S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOP | INDL | VMIN | NAIL | LBJ |
| Company | S&P Oil & Gas Expl & Prod SPDR | India Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Homebuild & Suppliers Bull 3X Direxion | Latin America Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 155.21 | 62.52 | 2.78 | 112.53 | 59.10 |
| High | 156.35 | 62.52 | 2.79 | 116.60 | 61.00 |
| Low | 154.12 | 62.15 | 2.75 | 106.65 | 58.54 |
| Last | 156.21 | 62.48 | 2.78 | 109.32 | 60.40 |
| Change | +0.73 | unch | +0.01 | -3.91 | +1.04 |
| % Change | +0.47% | unch | +0.18% | -3.45% | +1.75% |
| Volume | 2,540,100 | 16,100 | 86,900 | 220,200 | 6,300 |
| 20-Day Average Volume | 3,603,600 | 24,615 | 78,775 | 223,095 | 4,945 |
| Previous Close | 155.48 | 62.48 | 2.77 | 113.23 | 59.36 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 156.55 | 61.89 | 2.76 | 122.70 | 54.20 |
| 20-Day Raw Stochastic | 51.01% | 67.43% | 53.26% | 17.59% | 94.07% |
| 20-Day Relative Strength | 60.13% | 55.13% | 44.65% | 43.68% | 60.40% |
| Weighted Alpha | +24.51 | +44.82 | -36.83 | +47.89 | -20.48 |
| Today's Opinion | 72% Buy | 96% Buy | N/A | 24% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 96% Buy | N/A | 56% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | N/A | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/17/24 | +4.19% since 04/17/24 | +0.91% since 11/19/18 | +5.09% since 04/17/24 | +10.93% since 01/07/22 |
| Low | 151.09 on 04/18/24 | 59.83 on 04/18/24 | 2.65 on 11/21/18 | 99.91 on 04/19/24 | 52.87 on 01/10/22 |
| High | 156.35 on 04/24/24 | 62.61 on 04/23/24 | 2.79 on 11/26/18 | 116.60 on 04/24/24 | 61.00 on 01/14/22 |
| 1-Month | |||||
| %Chg | +3.70% since 03/22/24 | +5.39% since 03/22/24 | +5.51% since 10/26/18 | -24.29% since 03/22/24 | +14.86% since 12/14/21 |
| Low | 149.67 on 03/27/24 | 59.20 on 03/25/24 | 2.53 on 10/29/18 | 99.91 on 04/19/24 | 50.89 on 12/20/21 |
| High | 162.49 on 04/12/24 | 63.76 on 04/09/24 | 2.99 on 11/08/18 | 153.40 on 03/28/24 | 61.00 on 01/14/22 |
| 3-Month | |||||
| %Chg | +19.34% since 01/24/24 | +8.98% since 01/24/24 | -16.67% since 08/24/18 | +15.41% since 01/24/24 | -3.99% since 10/14/21 |
| Low | 128.10 on 02/05/24 | 56.85 on 01/25/24 | 2.53 on 10/29/18 | 96.47 on 01/25/24 | 48.64 on 11/30/21 |
| High | 162.49 on 04/12/24 | 64.38 on 03/08/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 66.10 on 10/15/21 |
| 6-Month | |||||
| %Chg | +6.45% since 10/24/23 | +33.99% since 10/24/23 | -13.55% since 05/25/18 | +157.28% since 10/24/23 | -29.64% since 07/14/21 |
| Low | 126.59 on 01/18/24 | 44.27 on 10/26/23 | 2.53 on 10/29/18 | 40.04 on 10/25/23 | 48.64 on 11/30/21 |
| High | 162.49 on 04/12/24 | 64.38 on 03/08/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 87.16 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,120,896 | 87,469 | 7,645 | 260,222 | 14,365 |
| Shares Outstanding, K | 26,500 | 1,400 | 2,750 | 2,300 | 241 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.91 | 1.75 | 5.99 | 3.92 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.760 on 03/18/24 | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 12/26/17 | 03/19/24 | 12/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 5.59 | 0.04 | N/A | 0.14 | N/A |