Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Extraction Oil & Gas Inc (XOG)

Extraction Oil & Gas Inc (XOG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,329,777
  • Shares Outstanding, K 25,841
  • Annual Sales, $ 557,900 K
  • Annual Income, $ -1,274 M
  • 60-Month Beta N/A
  • Price/Sales 2.37
  • Price/Cash Flow N/A
  • Price/Book 1.88
Trade XOG with:

Options Overview Details

View History
  • Implied Volatility 64.33%
  • Historical Volatility 35.77%
  • IV Percentile 76%
  • IV Rank 76.29%
  • IV High 71.20% on 07/20/21
  • IV Low 42.23% on 06/24/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.55
  • Number of Estimates 1
  • High Estimate 2.55
  • Low Estimate 2.55
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.03 +34.76%
on 08/23/21
54.88 -4.16%
on 09/15/21
+14.41 (+37.72%)
since 08/20/21
3-Month
36.97 +42.26%
on 08/19/21
58.50 -10.09%
on 07/02/21
-3.99 (-7.06%)
since 06/22/21

Most Recent Stories

More News
Diamondback (FANG) Shares Gain on $2B Buyback Acceleration

Diamondback's (FANG) new share buyback program worth $2 billion underpins its stable finances and commitment to reward its shareholders.

COG : 19.36 (+2.00%)
CLR : 42.49 (+3.68%)
FANG : 84.38 (+5.42%)
XOG : 52.53 (+2.08%)
Top Ranked Momentum Stocks to Buy for September 20th

IRDM, ACH, GDP, and XOG made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on September 20, 2021

ACH : 21.39 (+4.49%)
IRDM : 43.58 (-0.48%)
GDP : 21.49 (+3.17%)
XOG : 52.53 (+2.08%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates WRI, WBT, CHMA, XOG, USCR, ONEM; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

ONEM : 24.49 (-2.31%)
WRI : 31.44 (-2.06%)
WBT : 23.50 (+0.21%)
CHMA : 3.76 (-6.00%)
XOG : 52.53 (+2.08%)
USCR : 73.99 (-0.01%)
Antero Midstream (AM) Announces Q2 Dividend, Updates Buyback

Antero Midstream (AM) has $150 million left under the $300-million share buyback plan.

MMP : 46.30 (-0.06%)
MUR : 21.21 (+5.42%)
AM : 9.97 (+1.32%)
XOG : 52.53 (+2.08%)
Centennial (CDEV) Eyes Capital Efficiency With Data Science

Centennial Resource Development (CDEV) is reducing lease operating expenses through electric substation, as can be seen in Reeves County.

MMP : 46.30 (-0.06%)
MUR : 21.21 (+5.42%)
CDEV : 5.66 (+4.81%)
XOG : 52.53 (+2.08%)
Repsol (REPYY) Completes Acquisition of Hecate Energy Shares

Repsol (REPYY) will be able to acquire the outstanding shares of Hecate Energy three years after the transaction closes.

SU : 19.74 (+4.22%)
REPYY : 12.2700 (+1.40%)
XOG : 52.53 (+2.08%)
HESM : 26.46 (+1.19%)
Here's Why You Should Retain EOG Resources (EOG) Stock Now

Improving oil price is aiding EOG Resources' (EOG) bottom line.

EOG : 74.60 (+3.31%)
OAS : 94.50 (+0.18%)
WLL : 55.21 (+2.22%)
XOG : 52.53 (+2.08%)
Callon Petroleum (CPE) Prices $650M Senior Unsecured Notes

Callon Petroleum (CPE) plans to utilize part of the proceeds from the notes offering for partially repaying outstanding amounts under its secured revolving credit facility.

OAS : 94.50 (+0.18%)
WLL : 55.21 (+2.22%)
CPE : 37.68 (+4.35%)
XOG : 52.53 (+2.08%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates FCBP, MDP, XOG, FOE, DISCA; Shareholders are Encouraged to Contact the Firm

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

FCBP : 29.10 (+0.83%)
MDP : 43.95 (+1.52%)
XOG : 52.53 (+2.08%)
FOE : 20.39 (+0.20%)
DISCA : 25.44 (+1.15%)
Exxon (XOM) Plans to Eliminate US Employees to Reduce Expenses

Exxon's (XOM) plan will be executed through its performance-evaluation system to eliminate unproductive white-collar workers and improve performance.

XOM : 55.21 (+2.93%)
SLB : 27.15 (+0.82%)
REPYY : 12.2700 (+1.40%)
XOG : 52.53 (+2.08%)

Business Summary

Extraction Oil & Gas Inc. is an energy company. It is focused on developing and producing crude oil, natural gas and NGL principally in the Denver-Julesburg Basin of Colorado. Extraction Oil & Gas Inc. is based in DENVER.

See More

Key Turning Points

3rd Resistance Point 56.17
2nd Resistance Point 54.35
1st Resistance Point 52.90
Last Price 52.53
1st Support Level 49.63
2nd Support Level 47.81
3rd Support Level 46.36

See More

52-Week High 59.29
Last Price 52.53
Fibonacci 61.8% 43.52
Fibonacci 50% 38.65
Fibonacci 38.2% 33.77
52-Week Low 18.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar