[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Xanadu Quantum Technologies Cl B (XNDU)

Xanadu Quantum Technologies Cl B (XNDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,134,365
  • Shares Outstanding, K 298,511
  • Annual Sales, $ 4,617 K
  • Annual Income, $ -70,667 K
  • EBIT $ -33 M
  • EBITDA $ -33 M
  • 60-Month Beta 15.00
  • Price/Sales 659.24
  • Price/Cash Flow N/A
  • Price/Book 12.73

Options Overview Details

View History
  • Implied Volatility 130.25% (-11.48%)
  • Historical Volatility 94.79%
  • IV Percentile 33%
  • IV Rank 9.95%
  • IV High 274.04% on 05/01/26
  • IV Low 114.35% on 06/26/26
  • Expected Move (DTE 3) 1.18 (10.63%)
  • Put/Call Vol Ratio 0.16
  • Today's Volume 888
  • Volume Avg (30-Day) 1,988
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 32,657
  • Open Int (30-Day) 35,607
  • Expected Range 9.93 to 12.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.46 +5.64%
on 07/13/26
14.54 -24.00%
on 06/17/26
-0.74 (-6.28%)
since 06/12/26
3-Month
10.46 +5.64%
on 07/13/26
42.44 -73.96%
on 04/16/26
-3.78 (-25.49%)
since 04/14/26

Most Recent Stories

More News
Xanadu and Lockheed Martin Expand Quantum Talent Pipeline

TORONTO, July 14, 2026 (GLOBE NEWSWIRE) -- Xanadu Quantum Technologies Limited (“ Xanadu ”; NASDAQ/TSX: XNDU), a leading photonic quantum computing company, and Lockheed Martin (NYSE: LMT), a global...

XNDU.TO : 15.60 (+5.05%)
LMT : 519.43 (-0.24%)
XNDU : 11.10 (+5.71%)
Xanadu Accelerates U.S. Growth with New York State Office

TORONTO, July 09, 2026 (GLOBE NEWSWIRE) -- Xanadu Quantum Technologies Limited (“ Xanadu ”; NASDAQ/TSX: XNDU), a leading photonic quantum computing company, today announced a significant expansion...

XNDU.TO : 15.60 (+5.05%)
XNDU : 11.10 (+5.71%)
Xanadu sets new industry benchmark in photonic chip packaging

TORONTO , June 10, 2026 /PRNewswire/ - Xanadu Quantum Technologies Limited (" Xanadu ") (Nasdaq: XNDU) (TSX: XNDU) today announced a new accomplishment in ultra-low loss photonic chip packaging,...

XNDU.TO : 15.60 (+5.05%)
XNDU : 11.10 (+5.71%)
Xanadu sets new industry benchmark in photonic chip packaging

TORONTO , June 10, 2026 /CNW/ - Xanadu Quantum Technologies Limited (" Xanadu ") (Nasdaq: XNDU) (TSX: XNDU) today announced a new accomplishment in ultra-low loss photonic chip packaging, achieving...

XNDU.TO : 15.60 (+5.05%)
XNDU : 11.10 (+5.71%)
The Only Truth Left in Trading is VWAP. Here’s How to Use It in the Sickest Market Ever.

Day trading expert Kenny Glick tells us everything we need to know about volume-weighted average price, anchored VWAP, and why the market doesn’t care about anything anymore.

XNDU : 11.10 (+5.71%)
Xanadu breakthrough lowers the cost of quantum applications

TORONTO , May 21, 2026 /CNW/ - Xanadu Quantum Technologies Limited (" Xanadu ") (Nasdaq: XNDU) (TSX: XNDU) today announced an algorithmic breakthrough in Quantum Read-Only Memory (QROM),...

XNDU.TO : 15.60 (+5.05%)
XNDU : 11.10 (+5.71%)
Xanadu breakthrough lowers the cost of quantum applications

TORONTO , May 21, 2026 /PRNewswire/ - Xanadu Quantum Technologies Limited (" Xanadu ") (Nasdaq: XNDU) (TSX: XNDU) today announced an algorithmic breakthrough in Quantum Read-Only Memory (QROM),...

XNDU.TO : 15.60 (+5.05%)
XNDU : 11.10 (+5.71%)
Xanadu Announces $300 Million Synthetic At-The-Market Program

TORONTO , May 21, 2026 /CNW/ - Xanadu Quantum Technologies Limited ("Xanadu" or the "Company"; (Nasdaq: XNDU) (TSX: XNDU), a leading photonic quantum computing company, today announced that it has...

XNDU.TO : 15.60 (+5.05%)
XNDU : 11.10 (+5.71%)
Xanadu Announces $300 Million Synthetic At-The-Market Program

TORONTO , May 21, 2026 /PRNewswire/ - Xanadu Quantum Technologies Limited ("Xanadu" or the "Company"; (Nasdaq: XNDU) (TSX: XNDU), a leading photonic quantum computing company, today announced that...

XNDU.TO : 15.60 (+5.05%)
XNDU : 11.10 (+5.71%)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares Q1 Earnings Call Highlights

Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (NASDAQ:XNDU) used its inaugural quarterly earnings call to outline its post-listing financial position, technology roadmap and commercialization...

XNDU : 11.10 (+5.71%)

Business Summary

Crane Harbor Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Crane Harbor Acquisition Corp. is based in PHILADELPHIA, PA.

See More

Key Turning Points

3rd Resistance Point 11.37
2nd Resistance Point 11.18
1st Resistance Point 10.84
Last Price 11.10
1st Support Level 10.31
2nd Support Level 10.12
3rd Support Level 9.78

See More

52-Week High 42.44
Fibonacci 61.8% 28.89
Fibonacci 50% 24.71
Fibonacci 38.2% 20.52
Last Price 11.10
52-Week Low 6.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.