Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 199.25 2,023.40 1,610.88    
High 201.05 2,042.10 1,622.02    
Low 198.91 2,020.60 1,603.70    
Last 199.40 2,025.30s 1,608.37    
Change -0.69 -8.70 -9.85    
% Change -0.34% -0.43% -0.61%    
Volume 2,384,600 234 308,068,562    
20-Day Average Volume 2,396,305 318 326,046,188    
Previous Close 200.09 2,034.00 1,618.22    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 198.49 2,020.24 1,591.47    
20-Day Raw Stochastic 63.38% 60.62% 71.37%    
20-Day Relative Strength 55.00% 54.05% 56.21%    
Weighted Alpha +22.78 +19.57 +24.29    
Today's Opinion 100% Buy 56% Buy 100% Buy    
Previous Opinion 100% Buy 72% Buy 100% Buy    
Last Month's Opinion 100% Buy 72% Buy 100% Buy    
Performance  
5-Days  
%Chg -0.93% since 10/28/24 -1.03% since 10/28/24 -0.25% since 10/28/24    
Low 196.77 on 10/31/24 2,000.10 on 10/31/24 1,576.98 on 10/31/24    
High 202.15 on 11/01/24 2,053.40 on 11/01/24 1,634.06 on 11/01/24    
1-Month  
%Chg +0.62% since 10/04/24 +0.18% since 10/04/24 +1.16% since 10/04/24    
Low 193.03 on 10/23/24 1,964.50 on 10/23/24 1,544.32 on 10/23/24    
High 203.08 on 10/28/24 2,064.80 on 10/28/24 1,634.06 on 11/01/24    
3-Month  
%Chg +13.19% since 08/02/24 +12.50% since 08/02/24 +13.75% since 08/02/24    
Low 166.48 on 08/05/24 1,735.40 on 08/07/24 1,328.23 on 08/05/24    
High 203.08 on 10/28/24 2,064.80 on 10/28/24 1,634.06 on 11/01/24    
6-Month  
%Chg +12.08% since 05/03/24 +10.53% since 05/03/24 +10.67% since 05/03/24    
Low 166.48 on 08/05/24 1,735.40 on 08/07/24 1,328.23 on 08/05/24    
High 203.08 on 10/28/24 2,064.80 on 10/28/24 1,634.06 on 11/01/24    
Key Statistics  
Market Capitalization, $K 20,341,904 N/A N/A    
Shares Outstanding, K 101,603 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.18 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.405 on 09/23/24 N/A N/A    
Next Ex-Dividends Date 09/23/24 N/A N/A    
Ratios  
Price/Earnings ttm 24.20 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar