S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIZ24 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 240.25 | 0.00 | 1,969.93 | ||
| High | 240.51 | 2,281.49 | 1,970.42 | ||
| Low | 237.33 | 2,281.49 | 1,940.12 | ||
| Last | 238.71 | 2,281.49s | 1,950.02 | ||
| Change | -0.84 | -23.21 | -15.12 | ||
| % Change | -0.35% | -1.01% | -0.77% | ||
| Volume | 2,624,342 | 0 | 153,381,196 | ||
| 20-Day Average Volume | 5,279,744 | 734 | 483,945,969 | ||
| Previous Close | 239.55 | 2,304.70 | 1,965.14 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 238.01 | 2,310.15 | 1,930.75 | ||
| 20-Day Raw Stochastic | 61.04% | 39.82% | 64.13% | ||
| 20-Day Relative Strength | 51.38 | 55.10 | 53.72 | ||
| Weighted Alpha | +13.74 | +28.20 | +16.14 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 11/05/25 | -4.11% since 12/13/24 | -1.61% since 11/05/25 | ||
| Low | 232.85 on 11/07/25 | 2,281.49 on 12/20/24 | 1,903.53 on 11/07/25 | ||
| High | 240.29 on 11/12/25 | 2,425.80 on 12/18/24 | 1,975.30 on 11/06/25 | ||
| 1-Month | |||||
| %Chg | +4.13% since 10/10/25 | +4.84% since 11/20/24 | +6.00% since 10/10/25 | ||
| Low | 229.83 on 10/14/25 | 2,162.30 on 11/21/24 | 1,841.58 on 10/14/25 | ||
| High | 242.99 on 11/03/25 | 2,425.80 on 12/18/24 | 2,006.78 on 11/03/25 | ||
| 3-Month | |||||
| %Chg | +5.05% since 08/12/25 | +13.70% since 09/20/24 | +7.14% since 08/12/25 | ||
| Low | 224.95 on 08/21/25 | 1,964.50 on 10/23/24 | 1,802.30 on 08/21/25 | ||
| High | 243.40 on 09/17/25 | 2,425.80 on 12/18/24 | 2,006.78 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +12.11% since 05/12/25 | +23.14% since 06/20/24 | +14.07% since 05/12/25 | ||
| Low | 207.71 on 06/05/25 | 1,735.40 on 08/07/24 | 1,666.68 on 06/05/25 | ||
| High | 243.40 on 09/17/25 | 2,425.80 on 12/18/24 | 2,006.78 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,577,830 | N/A | N/A | ||
| Shares Outstanding, K | 102,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.425 on 09/22/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/22/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.06 | N/A | N/A | ||