S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIZ24 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 199.25 | 2,023.40 | 1,610.88 | ||
High | 201.05 | 2,042.10 | 1,622.02 | ||
Low | 198.91 | 2,020.60 | 1,603.70 | ||
Last | 199.40 | 2,025.30s | 1,608.37 | ||
Change | -0.69 | -8.70 | -9.85 | ||
% Change | -0.34% | -0.43% | -0.61% | ||
Volume | 2,384,600 | 234 | 308,068,562 | ||
20-Day Average Volume | 2,396,305 | 318 | 326,046,188 | ||
Previous Close | 200.09 | 2,034.00 | 1,618.22 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 198.49 | 2,020.24 | 1,591.47 | ||
20-Day Raw Stochastic | 63.38% | 60.62% | 71.37% | ||
20-Day Relative Strength | 55.00% | 54.05% | 56.21% | ||
Weighted Alpha | +22.78 | +19.57 | +24.29 | ||
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.93% since 10/28/24 | -1.03% since 10/28/24 | -0.25% since 10/28/24 | ||
Low | 196.77 on 10/31/24 | 2,000.10 on 10/31/24 | 1,576.98 on 10/31/24 | ||
High | 202.15 on 11/01/24 | 2,053.40 on 11/01/24 | 1,634.06 on 11/01/24 | ||
1-Month | |||||
%Chg | +0.62% since 10/04/24 | +0.18% since 10/04/24 | +1.16% since 10/04/24 | ||
Low | 193.03 on 10/23/24 | 1,964.50 on 10/23/24 | 1,544.32 on 10/23/24 | ||
High | 203.08 on 10/28/24 | 2,064.80 on 10/28/24 | 1,634.06 on 11/01/24 | ||
3-Month | |||||
%Chg | +13.19% since 08/02/24 | +12.50% since 08/02/24 | +13.75% since 08/02/24 | ||
Low | 166.48 on 08/05/24 | 1,735.40 on 08/07/24 | 1,328.23 on 08/05/24 | ||
High | 203.08 on 10/28/24 | 2,064.80 on 10/28/24 | 1,634.06 on 11/01/24 | ||
6-Month | |||||
%Chg | +12.08% since 05/03/24 | +10.53% since 05/03/24 | +10.67% since 05/03/24 | ||
Low | 166.48 on 08/05/24 | 1,735.40 on 08/07/24 | 1,328.23 on 08/05/24 | ||
High | 203.08 on 10/28/24 | 2,064.80 on 10/28/24 | 1,634.06 on 11/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,341,904 | N/A | N/A | ||
Shares Outstanding, K | 101,603 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.405 on 09/23/24 | N/A | N/A | ||
Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |