S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIZ21 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 171.26 | 0.00 | 1,397.68 | ||
High | 171.65 | 1,968.61 | 1,400.60 | ||
Low | 170.86 | 1,968.61 | 1,391.30 | ||
Last | 170.71 | 1,968.61s | 1,391.96 | ||
Change | -0.55 | -15.79 | -6.85 | ||
% Change | -0.32% | -0.80% | -0.49% | ||
Volume | 995,278 | 99 | 72,025,751 | ||
20-Day Average Volume | 4,371,746 | 559 | 335,694,438 | ||
Previous Close | 171.26 | 1,984.40 | 1,398.81 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 178.72 | 2,057.09 | 1,452.52 | ||
20-Day Raw Stochastic | 3.08% | 0.00% | 1.64% | ||
20-Day Relative Strength | 36.81% | 43.51% | 38.39% | ||
Weighted Alpha | +11.61 | +20.78 | +16.91 | ||
Today's Opinion | 8% Sell | 32% Sell | 24% Buy | ||
Previous Opinion | 8% Sell | 16% Sell | 40% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.33% since 04/12/24 | -4.81% since 12/10/21 | -3.70% since 04/12/24 | ||
Low | 170.79 on 04/18/24 | 1,968.61 on 12/17/21 | 1,392.41 on 04/19/24 | ||
High | 178.53 on 04/15/24 | 2,050.00 on 12/13/21 | 1,456.21 on 04/15/24 | ||
1-Month | |||||
%Chg | -5.18% since 03/19/24 | -6.29% since 11/17/21 | -4.28% since 03/19/24 | ||
Low | 170.79 on 04/18/24 | 1,968.61 on 12/17/21 | 1,392.41 on 04/19/24 | ||
High | 185.22 on 03/21/24 | 2,170.20 on 11/22/21 | 1,493.28 on 03/21/24 | ||
3-Month | |||||
%Chg | -2.10% since 01/19/24 | +6.07% since 09/17/21 | -0.23% since 01/19/24 | ||
Low | 169.72 on 01/25/24 | 1,790.80 on 09/20/21 | 1,360.78 on 01/25/24 | ||
High | 185.29 on 03/01/24 | 2,170.20 on 11/22/21 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +11.12% since 10/19/23 | +12.40% since 06/17/21 | +14.59% since 10/19/23 | ||
Low | 147.83 on 10/26/23 | 1,742.30 on 06/18/21 | 1,162.19 on 10/26/23 | ||
High | 185.29 on 03/01/24 | 2,170.20 on 11/22/21 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,907,120 | N/A | N/A | ||
Shares Outstanding, K | 110,403 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |