S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIZ20 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 175.12 | 0.00 | 1,423.37 | ||
High | 175.63 | 1,624.33 | 1,428.03 | ||
Low | 172.94 | 1,624.33 | 1,405.78 | ||
Last | 174.19 | 1,624.33s | 1,414.72 | ||
Change | +1.65 | +3.03 | +6.98 | ||
% Change | +0.96% | +0.19% | +0.50% | ||
Volume | 4,474,300 | 105 | 455,865,921 | ||
20-Day Average Volume | 4,897,765 | 645 | 359,978,406 | ||
Previous Close | 172.54 | 1,621.30 | 1,407.74 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 177.15 | 1,590.65 | 1,441.69 | ||
20-Day Raw Stochastic | 33.33% | 100.00% | 33.26% | ||
20-Day Relative Strength | 44.35% | 64.06% | 44.79% | ||
Weighted Alpha | +13.88 | +34.59 | +18.93 | ||
Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 04/17/24 | +3.11% since 12/11/20 | +0.42% since 04/17/24 | ||
Low | 168.90 on 04/22/24 | 1,575.90 on 12/14/20 | 1,376.29 on 04/19/24 | ||
High | 175.63 on 04/24/24 | 1,624.33 on 12/18/20 | 1,428.03 on 04/24/24 | ||
1-Month | |||||
%Chg | -4.67% since 03/22/24 | +4.70% since 11/18/20 | -4.10% since 03/22/24 | ||
Low | 168.90 on 04/22/24 | 1,547.40 on 11/19/20 | 1,376.29 on 04/19/24 | ||
High | 184.77 on 03/28/24 | 1,624.33 on 12/18/20 | 1,491.84 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.66% since 01/24/24 | +12.05% since 09/18/20 | +2.17% since 01/24/24 | ||
Low | 168.90 on 04/22/24 | 1,402.40 on 09/21/20 | 1,360.78 on 01/25/24 | ||
High | 185.29 on 03/01/24 | 1,624.33 on 12/18/20 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +13.49% since 10/24/23 | +25.13% since 06/18/20 | +16.78% since 10/24/23 | ||
Low | 147.83 on 10/26/23 | 1,254.00 on 06/26/20 | 1,162.19 on 10/26/23 | ||
High | 185.29 on 03/01/24 | 1,624.33 on 12/18/20 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,083,962 | N/A | N/A | ||
Shares Outstanding, K | 110,603 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |