Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 143.18 0.00 1,178.40    
High 143.96 1,261.97 1,189.59    
Low 142.63 1,261.97 1,176.54    
Last 143.66 1,261.97s 1,187.44    
Change +1.88 +6.37 +19.51    
% Change +1.33% +0.51% +1.67%    
Volume 3,815,500 31 335,155,299    
20-Day Average Volume 2,964,670 435 363,377,469    
Previous Close 141.78 1,255.60 1,167.93    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 137.59 1,233.30 1,143.39    
20-Day Raw Stochastic 97.19% 100.00% 97.58%    
20-Day Relative Strength 70.40% 64.44% 67.43%    
Weighted Alpha +30.11 +22.75 +37.06    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 88% Buy 96% Buy 100% Buy    
Last Month's Opinion 88% Buy 32% Sell 88% Buy    
Performance  
5-Days  
%Chg +2.99% since 08/05/20 +1.76% since 12/13/19 +1.92% since 08/05/20    
Low 138.79 on 08/06/20 1,243.60 on 12/16/19 1,157.85 on 08/06/20    
High 143.96 on 08/12/20 1,261.97 on 12/20/19 1,189.59 on 08/12/20    
1-Month  
%Chg +7.76% since 07/10/20 +4.23% since 11/20/19 +5.46% since 07/10/20    
Low 129.43 on 07/14/20 1,203.90 on 11/21/19 1,080.12 on 07/14/20    
High 143.96 on 08/12/20 1,261.97 on 12/20/19 1,189.59 on 08/12/20    
3-Month  
%Chg +25.53% since 05/12/20 +3.60% since 09/20/19 +27.47% since 05/12/20    
Low 110.06 on 05/14/20 1,172.00 on 10/03/19 903.56 on 05/14/20    
High 143.96 on 08/12/20 1,261.97 on 12/20/19 1,189.59 on 08/12/20    
6-Month  
%Chg +8.73% since 02/12/20 +3.76% since 06/20/19 +13.43% since 02/12/20    
Low 81.74 on 03/18/20 1,159.20 on 08/15/19 663.43 on 03/18/20    
High 143.96 on 08/12/20 1,261.97 on 12/20/19 1,189.59 on 08/12/20    
Key Statistics  
Market Capitalization, $K 15,141,490 N/A N/A    
Shares Outstanding, K 106,803 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.15 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.296 on 06/22/20 N/A N/A    
Next Ex-Dividends Date 06/22/20 N/A N/A    
Ratios  
Price/Earnings ttm 36.00 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar