S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIZ19 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 174.01 | 0.00 | 1,423.65 | ||
High | 174.18 | 1,261.97 | 1,424.34 | ||
Low | 171.62 | 1,261.97 | 1,402.10 | ||
Last | 172.33 | 1,261.97s | 1,408.76 | ||
Change | -0.84 | +6.37 | -8.02 | ||
% Change | -0.49% | +0.51% | -0.57% | ||
Volume | 6,208,400 | 31 | 306,915,753 | ||
20-Day Average Volume | 4,488,620 | 435 | 348,973,406 | ||
Previous Close | 173.17 | 1,255.60 | 1,416.78 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 179.97 | 1,233.30 | 1,460.97 | ||
20-Day Raw Stochastic | 5.22% | 100.00% | 7.30% | ||
20-Day Relative Strength | 38.25% | 64.44% | 40.95% | ||
Weighted Alpha | +12.63 | +22.75 | +18.64 | ||
Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 96% Buy | 40% Buy | ||
Last Month's Opinion | 88% Buy | 32% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.51% since 04/10/24 | +1.76% since 12/13/19 | -3.35% since 04/10/24 | ||
Low | 171.62 on 04/17/24 | 1,243.60 on 12/16/19 | 1,402.10 on 04/17/24 | ||
High | 180.68 on 04/11/24 | 1,261.97 on 12/20/19 | 1,475.86 on 04/11/24 | ||
1-Month | |||||
%Chg | -3.21% since 03/15/24 | +4.23% since 11/20/19 | -1.84% since 03/15/24 | ||
Low | 171.62 on 04/17/24 | 1,203.90 on 11/21/19 | 1,402.10 on 04/17/24 | ||
High | 185.22 on 03/21/24 | 1,261.97 on 12/20/19 | 1,493.28 on 03/21/24 | ||
3-Month | |||||
%Chg | +0.05% since 01/17/24 | +3.60% since 09/20/19 | +2.49% since 01/17/24 | ||
Low | 169.72 on 01/25/24 | 1,172.00 on 10/03/19 | 1,360.78 on 01/25/24 | ||
High | 185.29 on 03/01/24 | 1,261.97 on 12/20/19 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +6.43% since 10/17/23 | +3.76% since 06/20/19 | +10.61% since 10/17/23 | ||
Low | 147.83 on 10/26/23 | 1,159.20 on 08/15/19 | 1,162.19 on 10/26/23 | ||
High | 185.29 on 03/01/24 | 1,261.97 on 12/20/19 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,303,613 | N/A | N/A | ||
Shares Outstanding, K | 111,503 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |