S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIU22 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 172.65 | 0.00 | 1,409.17 | ||
| High | 173.36 | 1,583.17 | 1,417.28 | ||
| Low | 170.79 | 1,583.17 | 1,395.13 | ||
| Last | 171.26 | 1,583.17s | 1,398.81 | ||
| Change | -1.07 | -22.23 | -9.95 | ||
| % Change | -0.62% | -1.38% | -0.71% | ||
| Volume | 4,705,900 | 108 | 343,627,969 | ||
| 20-Day Average Volume | 4,511,480 | 527 | 349,274,188 | ||
| Previous Close | 172.33 | 1,605.40 | 1,408.76 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 179.37 | 1,619.81 | 1,457.04 | ||
| 20-Day Raw Stochastic | 3.26% | 23.52% | 3.75% | ||
| 20-Day Relative Strength | 36.86% | 46.92% | 39.21% | ||
| Weighted Alpha | +11.65 | -16.59 | +17.47 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 04/11/24 | -4.62% since 09/09/22 | -4.92% since 04/11/24 | ||
| Low | 170.79 on 04/18/24 | 1,583.17 on 09/16/22 | 1,395.13 on 04/18/24 | ||
| High | 178.75 on 04/12/24 | 1,686.50 on 09/12/22 | 1,460.57 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -4.33% since 03/18/24 | -9.50% since 08/16/22 | -3.13% since 03/18/24 | ||
| Low | 170.79 on 04/18/24 | 1,542.60 on 09/06/22 | 1,395.13 on 04/18/24 | ||
| High | 185.22 on 03/21/24 | 1,747.20 on 08/17/22 | 1,493.28 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -1.13% since 01/18/24 | +16.44% since 06/16/22 | +1.14% since 01/18/24 | ||
| Low | 169.72 on 01/25/24 | 1,356.40 on 06/17/22 | 1,360.78 on 01/25/24 | ||
| High | 185.29 on 03/01/24 | 1,766.20 on 08/16/22 | 1,493.28 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +8.31% since 10/18/23 | -10.63% since 03/16/22 | +12.45% since 10/18/23 | ||
| Low | 147.83 on 10/26/23 | 1,344.80 on 06/16/22 | 1,162.19 on 10/26/23 | ||
| High | 185.29 on 03/01/24 | 1,939.30 on 03/29/22 | 1,493.28 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,170,528 | N/A | N/A | ||
| Shares Outstanding, K | 111,253 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||