S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIU20 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 171.48 | 0.00 | 1,398.04 | ||
High | 173.04 | 1,469.70 | 1,411.52 | ||
Low | 170.63 | 1,469.70 | 1,391.21 | ||
Last | 172.54 | 1,469.70s | 1,407.74 | ||
Change | +2.03 | -2.00 | +16.46 | ||
% Change | +1.19% | -0.14% | +1.18% | ||
Volume | 3,944,700 | 178 | 384,490,948 | ||
20-Day Average Volume | 4,808,745 | 557 | 357,401,438 | ||
Previous Close | 170.51 | 1,471.70 | 1,391.28 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 177.55 | 1,496.13 | 1,444.52 | ||
20-Day Raw Stochastic | 22.94% | 20.00% | 27.22% | ||
20-Day Relative Strength | 41.06% | 53.18% | 43.10% | ||
Weighted Alpha | +12.40 | +26.85 | +18.13 | ||
Today's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
Previous Opinion | 8% Sell | 16% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.36% since 04/16/24 | -0.21% since 09/11/20 | -0.64% since 04/16/24 | ||
Low | 168.90 on 04/22/24 | 1,459.00 on 09/17/20 | 1,376.29 on 04/19/24 | ||
High | 174.18 on 04/17/24 | 1,512.30 on 09/16/20 | 1,424.32 on 04/17/24 | ||
1-Month | |||||
%Chg | -5.57% since 03/22/24 | -0.38% since 08/18/20 | -4.57% since 03/22/24 | ||
Low | 168.90 on 04/22/24 | 1,448.60 on 09/04/20 | 1,376.29 on 04/19/24 | ||
High | 184.77 on 03/28/24 | 1,554.10 on 09/02/20 | 1,491.84 on 03/28/24 | ||
3-Month | |||||
%Chg | -0.67% since 01/23/24 | +13.68% since 06/18/20 | +1.42% since 01/23/24 | ||
Low | 168.90 on 04/22/24 | 1,240.10 on 06/29/20 | 1,360.78 on 01/25/24 | ||
High | 185.29 on 03/01/24 | 1,554.10 on 09/02/20 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +13.61% since 10/23/23 | +66.95% since 03/18/20 | +17.41% since 10/23/23 | ||
Low | 147.83 on 10/26/23 | 887.10 on 03/20/20 | 1,162.19 on 10/26/23 | ||
High | 185.29 on 03/01/24 | 1,554.10 on 09/02/20 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,792,158 | N/A | N/A | ||
Shares Outstanding, K | 110,203 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |