S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIU18 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 170.12 | 0.00 | 1,387.03 | ||
| High | 171.37 | 1,190.69 | 1,398.12 | ||
| Low | 168.90 | 1,190.69 | 1,376.78 | ||
| Last | 170.51 | 1,190.69s | 1,391.28 | ||
| Change | +0.75 | +4.99 | +9.14 | ||
| % Change | +0.44% | +0.42% | +0.66% | ||
| Volume | 4,475,200 | 0 | 387,244,424 | ||
| 20-Day Average Volume | 4,753,125 | 590 | 353,982,813 | ||
| Previous Close | 169.76 | 1,185.70 | 1,382.14 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 178.03 | 1,174.15 | 1,447.73 | ||
| 20-Day Raw Stochastic | 10.14% | 100.00% | 12.97% | ||
| 20-Day Relative Strength | 36.68% | 63.68% | 38.93% | ||
| Weighted Alpha | +10.58 | +14.32 | +16.23 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 04/15/24 | +1.13% since 09/14/18 | -2.31% since 04/15/24 | ||
| Low | 168.90 on 04/22/24 | 1,161.70 on 09/17/18 | 1,376.29 on 04/19/24 | ||
| High | 174.18 on 04/17/24 | 1,190.69 on 09/21/18 | 1,425.26 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -6.68% since 03/22/24 | +3.36% since 08/21/18 | -5.68% since 03/22/24 | ||
| Low | 168.90 on 04/22/24 | 1,149.60 on 08/23/18 | 1,376.29 on 04/19/24 | ||
| High | 184.77 on 03/28/24 | 1,190.69 on 09/21/18 | 1,491.84 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -2.07% since 01/22/24 | +5.53% since 06/21/18 | +0.09% since 01/22/24 | ||
| Low | 168.90 on 04/22/24 | 1,090.70 on 06/28/18 | 1,360.78 on 01/25/24 | ||
| High | 185.29 on 03/01/24 | 1,190.69 on 09/21/18 | 1,493.28 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +12.41% since 10/20/23 | +12.89% since 03/21/18 | +16.29% since 10/20/23 | ||
| Low | 147.83 on 10/26/23 | 993.60 on 04/02/18 | 1,162.19 on 10/26/23 | ||
| High | 185.29 on 03/01/24 | 1,190.69 on 09/21/18 | 1,493.28 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,753,619 | N/A | N/A | ||
| Shares Outstanding, K | 110,503 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||