S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIH25 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 194.10 | 0.00 | 1,553.86 | ||
| High | 197.73 | 1,959.21 | 1,581.82 | ||
| Low | 193.62 | 1,959.21 | 1,545.39 | ||
| Last | 197.60 | 1,959.21s | 1,579.84 | ||
| Change | +3.49 | -24.59 | +30.30 | ||
| % Change | +1.80% | -1.24% | +1.96% | ||
| Volume | 2,984,400 | 13 | 471,317,159 | ||
| 20-Day Average Volume | 6,542,605 | 974 | 608,280,563 | ||
| Previous Close | 194.11 | 1,983.80 | 1,549.54 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 189.94 | 2,061.66 | 1,514.80 | ||
| 20-Day Raw Stochastic | 78.05% | 8.27% | 78.46% | ||
| 20-Day Relative Strength | 50.60% | 32.28% | 50.43% | ||
| Weighted Alpha | +6.55 | -1.61 | +4.43 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 04/17/25 | -1.30% since 03/14/25 | +7.44% since 04/17/25 | ||
| Low | 177.97 on 04/21/25 | 1,944.40 on 03/18/25 | 1,410.00 on 04/21/25 | ||
| High | 197.73 on 04/25/25 | 2,009.60 on 03/20/25 | 1,581.82 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -4.04% since 03/25/25 | -11.35% since 02/21/25 | -4.69% since 03/25/25 | ||
| Low | 173.10 on 04/07/25 | 1,935.40 on 03/13/25 | 1,376.61 on 04/07/25 | ||
| High | 206.43 on 03/27/25 | 2,223.30 on 02/24/25 | 1,658.06 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -14.09% since 01/24/25 | -16.13% since 12/20/24 | -16.66% since 01/24/25 | ||
| Low | 173.10 on 04/07/25 | 1,935.40 on 03/13/25 | 1,376.61 on 04/07/25 | ||
| High | 235.85 on 01/31/25 | 2,395.30 on 12/24/24 | 1,941.66 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -1.60% since 10/25/24 | -2.69% since 09/20/24 | -1.90% since 10/25/24 | ||
| Low | 173.10 on 04/07/25 | 1,935.40 on 03/13/25 | 1,376.61 on 04/07/25 | ||
| High | 240.28 on 12/18/24 | 2,457.10 on 12/18/24 | 1,964.52 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,065,670 | N/A | N/A | ||
| Shares Outstanding, K | 98,203 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.542 on 03/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||