Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 157.01 1,571.10 1,257.89    
High 157.28 1,586.00 1,261.13    
Low 149.65 1,510.70 1,201.65    
Last 156.82 1,582.80s 1,257.91    
Change +0.99 +11.80 +8.99    
% Change +0.64% +0.75% +0.72%    
Volume 10,312,289 4,124 572,132,185    
20-Day Average Volume 4,090,129 953 378,013,000    
Previous Close 155.83 1,571.00 1,248.92    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 166.41 1,679.41 1,335.90    
20-Day Raw Stochastic 30.11% 30.32% 28.97%    
20-Day Relative Strength 39.15% 39.31% 38.69%    
Weighted Alpha +43.63 +43.33 +42.92    
Today's Opinion 40% Buy 48% Sell 24% Buy    
Previous Opinion 40% Buy 56% Sell 24% Buy    
Last Month's Opinion 96% Buy 72% Buy 100% Buy    
Performance  
5-Days  
%Chg -2.69% since 02/26/21 -2.72% since 02/26/21 -2.82% since 02/26/21    
Low 149.65 on 03/05/21 1,510.70 on 03/05/21 1,201.65 on 03/05/21    
High 165.52 on 03/02/21 1,669.80 on 03/02/21 1,327.12 on 03/02/21    
1-Month  
%Chg -8.95% since 02/05/21 -8.92% since 02/05/21 -9.24% since 02/05/21    
Low 149.65 on 03/05/21 1,510.70 on 03/05/21 1,201.65 on 03/05/21    
High 173.46 on 02/08/21 1,749.80 on 02/08/21 1,395.85 on 02/08/21    
3-Month  
%Chg -0.77% since 12/04/20 -0.83% since 12/04/20 -1.32% since 12/04/20    
Low 149.65 on 03/05/21 1,510.70 on 03/05/21 1,201.65 on 03/05/21    
High 173.46 on 02/08/21 1,749.80 on 02/08/21 1,395.85 on 02/08/21    
6-Month  
%Chg +6.56% since 09/04/20 +6.23% since 09/04/20 +3.10% since 09/04/20    
Low 139.03 on 09/21/20 1,433.80 on 09/21/20 1,133.04 on 09/21/20    
High 173.46 on 02/08/21 1,749.80 on 02/08/21 1,395.85 on 02/08/21    
Key Statistics  
Market Capitalization, $K 18,020,773 N/A N/A    
Shares Outstanding, K 115,703 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.13 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.296 on 12/21/20 N/A N/A    
Next Ex-Dividends Date 12/21/20 N/A N/A    
Ratios  
Price/Earnings ttm 38.97 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar