S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIH21 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 171.48 | 0.00 | 1,398.04 | ||
High | 172.66 | 1,664.53 | 1,407.70 | ||
Low | 170.63 | 1,664.53 | 1,391.21 | ||
Last | 172.76 | 1,664.53s | 1,407.61 | ||
Change | +2.25 | -5.07 | +16.33 | ||
% Change | +1.32% | -0.30% | +1.17% | ||
Volume | 2,154,653 | 293 | 223,279,905 | ||
20-Day Average Volume | 4,716,174 | 1,313 | 348,989,813 | ||
Previous Close | 170.51 | 1,669.60 | 1,391.28 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 177.55 | 1,650.99 | 1,444.44 | ||
20-Day Raw Stochastic | 22.81% | 74.68% | 25.91% | ||
20-Day Relative Strength | 41.02% | 49.89% | 42.75% | ||
Weighted Alpha | +12.38 | +54.93 | +17.95 | ||
Today's Opinion | 24% Buy | 16% Buy | 24% Buy | ||
Previous Opinion | 8% Sell | 24% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 04/16/24 | -1.03% since 03/12/21 | -0.74% since 04/16/24 | ||
Low | 168.90 on 04/22/24 | 1,664.53 on 03/19/21 | 1,376.29 on 04/19/24 | ||
High | 174.18 on 04/17/24 | 1,717.00 on 03/17/21 | 1,424.32 on 04/17/24 | ||
1-Month | |||||
%Chg | -5.58% since 03/22/24 | -2.73% since 02/19/21 | -4.67% since 03/22/24 | ||
Low | 168.90 on 04/22/24 | 1,509.80 on 03/05/21 | 1,376.29 on 04/19/24 | ||
High | 184.77 on 03/28/24 | 1,717.00 on 03/17/21 | 1,491.84 on 03/28/24 | ||
3-Month | |||||
%Chg | -0.68% since 01/23/24 | +3.40% since 12/18/20 | +1.31% since 01/23/24 | ||
Low | 168.90 on 04/22/24 | 1,509.80 on 03/05/21 | 1,360.78 on 01/25/24 | ||
High | 185.29 on 03/01/24 | 1,749.80 on 02/08/21 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +13.60% since 10/23/23 | +14.28% since 09/18/20 | +17.29% since 10/23/23 | ||
Low | 147.83 on 10/26/23 | 1,433.80 on 09/21/20 | 1,162.19 on 10/26/23 | ||
High | 185.29 on 03/01/24 | 1,749.80 on 02/08/21 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,792,158 | N/A | N/A | ||
Shares Outstanding, K | 110,203 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |