S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIH19 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 171.48 | 0.00 | 1,398.04 | ||
High | 173.04 | 1,114.57 | 1,411.52 | ||
Low | 170.63 | 1,114.57 | 1,391.21 | ||
Last | 172.54 | 1,114.57s | 1,407.74 | ||
Change | +2.03 | +4.77 | +16.46 | ||
% Change | +1.19% | +0.43% | +1.18% | ||
Volume | 3,944,700 | 8 | 384,490,948 | ||
20-Day Average Volume | 4,808,745 | 515 | 357,401,438 | ||
Previous Close | 170.51 | 1,109.80 | 1,391.28 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 177.55 | 1,112.13 | 1,444.52 | ||
20-Day Raw Stochastic | 22.94% | 69.25% | 27.22% | ||
20-Day Relative Strength | 41.06% | 56.51% | 43.10% | ||
Weighted Alpha | +12.40 | +8.69 | +18.13 | ||
Today's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
Previous Opinion | 8% Sell | 48% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.36% since 04/16/24 | +2.05% since 03/08/19 | -0.64% since 04/16/24 | ||
Low | 168.90 on 04/22/24 | 1,097.40 on 03/11/19 | 1,376.29 on 04/19/24 | ||
High | 174.18 on 04/17/24 | 1,119.70 on 03/13/19 | 1,424.32 on 04/17/24 | ||
1-Month | |||||
%Chg | -5.57% since 03/22/24 | +0.48% since 02/15/19 | -4.57% since 03/22/24 | ||
Low | 168.90 on 04/22/24 | 1,084.10 on 03/08/19 | 1,376.29 on 04/19/24 | ||
High | 184.77 on 03/28/24 | 1,128.10 on 02/25/19 | 1,491.84 on 03/28/24 | ||
3-Month | |||||
%Chg | -0.67% since 01/23/24 | +7.98% since 12/14/18 | +1.42% since 01/23/24 | ||
Low | 168.90 on 04/22/24 | 928.50 on 12/24/18 | 1,360.78 on 01/25/24 | ||
High | 185.29 on 03/01/24 | 1,128.10 on 02/25/19 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +13.61% since 10/23/23 | -5.60% since 09/14/18 | +17.41% since 10/23/23 | ||
Low | 147.83 on 10/26/23 | 928.50 on 12/24/18 | 1,162.19 on 10/26/23 | ||
High | 185.29 on 03/01/24 | 1,188.60 on 09/20/18 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,792,158 | N/A | N/A | ||
Shares Outstanding, K | 110,203 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |