S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSZ22 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 140.99 | 0.00 | 1,644.76 | ||
High | 141.15 | 1,376.24 | 1,645.42 | ||
Low | 140.22 | 1,376.24 | 1,633.67 | ||
Last | 140.44 | 1,376.24s | 1,637.05 | ||
Change | -0.86 | -9.76 | -8.30 | ||
% Change | -0.61% | -0.70% | -0.50% | ||
Volume | 3,533,489 | 335 | 59,308,954 | ||
20-Day Average Volume | 9,350,688 | 1,013 | 178,570,516 | ||
Previous Close | 141.30 | 1,386.00 | 1,645.35 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 141.86 | 1,390.40 | 1,653.81 | ||
20-Day Raw Stochastic | 23.00% | 27.62% | 21.05% | ||
20-Day Relative Strength | 43.76% | 52.66% | 43.20% | ||
Weighted Alpha | +6.02 | +1.98 | +5.92 | ||
Today's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
Previous Opinion | 40% Buy | 32% Buy | 40% Buy | ||
Last Month's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.50% since 04/17/24 | -1.13% since 12/09/22 | +1.38% since 04/17/24 | ||
Low | 138.21 on 04/18/24 | 1,376.24 on 12/16/22 | 1,610.67 on 04/18/24 | ||
High | 141.56 on 04/23/24 | 1,440.30 on 12/13/22 | 1,649.24 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.39% since 03/22/24 | +2.28% since 11/16/22 | -3.61% since 03/22/24 | ||
Low | 138.21 on 04/18/24 | 1,333.60 on 11/17/22 | 1,610.67 on 04/18/24 | ||
High | 148.23 on 03/28/24 | 1,440.30 on 12/13/22 | 1,728.67 on 03/28/24 | ||
3-Month | |||||
%Chg | +1.32% since 01/24/24 | +6.64% since 09/16/22 | +1.18% since 01/24/24 | ||
Low | 137.21 on 01/25/24 | 1,217.00 on 10/13/22 | 1,598.18 on 01/25/24 | ||
High | 148.27 on 02/23/24 | 1,440.30 on 12/13/22 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +10.08% since 10/24/23 | +14.03% since 06/16/22 | +10.00% since 10/24/23 | ||
Low | 122.59 on 10/27/23 | 1,207.60 on 06/17/22 | 1,428.19 on 10/27/23 | ||
High | 148.27 on 02/23/24 | 1,440.30 on 12/13/22 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,393,552 | N/A | N/A | ||
Shares Outstanding, K | 271,865 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |