S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | BSZ20 | $SRHC | ||
| Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 138.53 | 0.00 | 1,615.13 | ||
| High | 139.25 | 1,139.00 | 1,622.19 | ||
| Low | 138.21 | 1,139.00 | 1,610.67 | ||
| Last | 138.45 | 1,139.00s | 1,613.90 | ||
| Change | +0.01 | +1.90 | +0.64 | ||
| % Change | +0.01% | +0.17% | +0.04% | ||
| Volume | 7,597,002 | 561 | 158,835,068 | ||
| 20-Day Average Volume | 9,123,170 | 1,013 | 179,292,953 | ||
| Previous Close | 138.44 | 1,137.10 | 1,613.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 142.96 | 1,119.18 | 1,667.13 | ||
| 20-Day Raw Stochastic | 3.19% | 97.20% | 3.40% | ||
| 20-Day Relative Strength | 34.61% | 60.09% | 34.77% | ||
| Weighted Alpha | +3.60 | +14.32 | +3.69 | ||
| Today's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 04/11/24 | +1.18% since 12/11/20 | -1.77% since 04/11/24 | ||
| Low | 138.21 on 04/18/24 | 1,116.40 on 12/14/20 | 1,610.67 on 04/18/24 | ||
| High | 140.63 on 04/15/24 | 1,139.70 on 12/14/20 | 1,638.50 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -4.34% since 03/18/24 | +3.55% since 11/18/20 | -4.45% since 03/18/24 | ||
| Low | 138.21 on 04/18/24 | 1,087.00 on 11/23/20 | 1,610.67 on 04/18/24 | ||
| High | 148.23 on 03/28/24 | 1,140.50 on 12/09/20 | 1,728.67 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -0.61% since 01/18/24 | +7.40% since 09/18/20 | -0.63% since 01/18/24 | ||
| Low | 137.21 on 01/25/24 | 1,010.60 on 10/30/20 | 1,598.18 on 01/25/24 | ||
| High | 148.27 on 02/23/24 | 1,150.40 on 11/09/20 | 1,728.67 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +6.68% since 10/18/23 | +13.30% since 06/18/20 | +6.76% since 10/18/23 | ||
| Low | 122.59 on 10/27/23 | 985.70 on 06/26/20 | 1,428.19 on 10/27/23 | ||
| High | 148.27 on 02/23/24 | 1,150.40 on 11/09/20 | 1,728.67 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,604,243 | N/A | N/A | ||
| Shares Outstanding, K | 271,615 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | N/A | N/A | ||