S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSU21 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 139.38 | 0.00 | 1,623.71 | ||
High | 140.59 | 1,337.19 | 1,637.60 | ||
Low | 138.93 | 1,337.19 | 1,618.44 | ||
Last | 139.48 | 1,337.19s | 1,625.11 | ||
Change | +0.53 | -2.51 | +6.33 | ||
% Change | +0.38% | -0.19% | +0.39% | ||
Volume | 8,531,300 | 567 | 177,597,931 | ||
20-Day Average Volume | 9,372,910 | 2,453 | 184,676,719 | ||
Previous Close | 138.95 | 1,339.70 | 1,618.78 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 142.32 | 1,358.69 | 1,659.47 | ||
20-Day Raw Stochastic | 12.67% | 16.93% | 12.24% | ||
20-Day Relative Strength | 38.89% | 47.82% | 38.78% | ||
Weighted Alpha | +4.95 | +26.73 | +4.99 | ||
Today's Opinion | 24% Buy | 16% Sell | 24% Buy | ||
Previous Opinion | 24% Buy | Hold | 24% Buy | ||
Last Month's Opinion | 80% Buy | 96% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.61% since 04/15/24 | -0.43% since 09/10/21 | +0.58% since 04/15/24 | ||
Low | 138.21 on 04/18/24 | 1,328.10 on 09/13/21 | 1,610.67 on 04/18/24 | ||
High | 140.59 on 04/22/24 | 1,351.70 on 09/13/21 | 1,637.60 on 04/22/24 | ||
1-Month | |||||
%Chg | -4.10% since 03/22/24 | -3.05% since 08/17/21 | -4.23% since 03/22/24 | ||
Low | 138.21 on 04/18/24 | 1,328.10 on 09/13/21 | 1,610.67 on 04/18/24 | ||
High | 148.23 on 03/28/24 | 1,381.80 on 09/03/21 | 1,728.67 on 03/28/24 | ||
3-Month | |||||
%Chg | -0.42% since 01/22/24 | +6.29% since 06/17/21 | -0.43% since 01/22/24 | ||
Low | 137.21 on 01/25/24 | 1,241.50 on 06/18/21 | 1,598.18 on 01/25/24 | ||
High | 148.27 on 02/23/24 | 1,381.80 on 09/03/21 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +8.92% since 10/20/23 | +15.53% since 03/17/21 | +8.92% since 10/20/23 | ||
Low | 122.59 on 10/27/23 | 1,155.00 on 03/18/21 | 1,428.19 on 10/27/23 | ||
High | 148.27 on 02/23/24 | 1,381.80 on 09/03/21 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,760,998 | N/A | N/A | ||
Shares Outstanding, K | 271,765 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |