S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | BSU18 | $SRHC | ||
| Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 140.77 | 0.00 | 1,639.23 | ||
| High | 141.00 | 946.79 | 1,641.28 | ||
| Low | 139.20 | 946.79 | 1,621.72 | ||
| Last | 139.67 | 946.79s | 1,627.66 | ||
| Change | -1.19 | +1.49 | -13.55 | ||
| % Change | -0.84% | +0.16% | -0.83% | ||
| Volume | 3,961,632 | 0 | 76,780,260 | ||
| 20-Day Average Volume | 9,307,910 | 1,128 | 178,829,234 | ||
| Previous Close | 140.86 | 945.30 | 1,641.21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 141.46 | 930.38 | 1,649.23 | ||
| 20-Day Raw Stochastic | 11.87% | 100.00% | 11.89% | ||
| 20-Day Relative Strength | 40.62% | 72.49% | 40.57% | ||
| Weighted Alpha | +4.86 | +12.46 | +4.96 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/18/24 | +1.14% since 09/14/18 | +0.68% since 04/18/24 | ||
| Low | 138.45 on 04/19/24 | 931.30 on 09/18/18 | 1,612.91 on 04/19/24 | ||
| High | 141.56 on 04/23/24 | 946.79 on 09/21/18 | 1,649.24 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.02% since 03/25/24 | +3.28% since 08/21/18 | -4.10% since 03/25/24 | ||
| Low | 138.21 on 04/18/24 | 913.30 on 08/22/18 | 1,610.67 on 04/18/24 | ||
| High | 148.23 on 03/28/24 | 946.79 on 09/21/18 | 1,728.67 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.66% since 01/25/24 | +11.30% since 06/21/18 | +0.74% since 01/25/24 | ||
| Low | 138.21 on 04/18/24 | 827.40 on 06/28/18 | 1,610.67 on 04/18/24 | ||
| High | 148.27 on 02/23/24 | 946.79 on 09/21/18 | 1,728.67 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +10.19% since 10/25/23 | +12.05% since 03/21/18 | +10.26% since 10/25/23 | ||
| Low | 122.59 on 10/27/23 | 802.30 on 04/02/18 | 1,428.19 on 10/27/23 | ||
| High | 148.27 on 02/23/24 | 946.79 on 09/21/18 | 1,728.67 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,261,904 | N/A | N/A | ||
| Shares Outstanding, K | 271,615 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | N/A | N/A | ||