S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSH20 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 138.53 | 0.00 | 1,615.13 | ||
High | 139.25 | 832.30 | 1,622.19 | ||
Low | 138.21 | 832.30 | 1,610.67 | ||
Last | 138.43 | 832.30s | 1,613.65 | ||
Change | -0.01 | -0.50 | +0.39 | ||
% Change | -0.01% | -0.06% | +0.02% | ||
Volume | 8,105,800 | 1,107 | 192,918,000 | ||
20-Day Average Volume | 9,183,050 | 1,796 | 182,147,438 | ||
Previous Close | 138.44 | 832.80 | 1,613.26 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 142.96 | 926.12 | 1,667.08 | ||
20-Day Raw Stochastic | 2.20% | 11.55% | 2.53% | ||
20-Day Relative Strength | 34.19% | 36.67% | 34.38% | ||
Weighted Alpha | +3.49 | -15.40 | +3.59 | ||
Today's Opinion | 24% Buy | 80% Sell | 24% Buy | ||
Previous Opinion | 24% Buy | 80% Sell | 24% Buy | ||
Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.83% since 04/11/24 | -8.99% since 03/13/20 | -1.83% since 04/11/24 | ||
Low | 138.21 on 04/18/24 | 807.40 on 03/18/20 | 1,610.67 on 04/18/24 | ||
High | 140.63 on 04/15/24 | 892.90 on 03/17/20 | 1,638.50 on 04/15/24 | ||
1-Month | |||||
%Chg | -4.41% since 03/18/24 | -20.22% since 02/20/20 | -4.52% since 03/18/24 | ||
Low | 138.21 on 04/18/24 | 807.40 on 03/18/20 | 1,610.67 on 04/18/24 | ||
High | 148.23 on 03/28/24 | 1,043.90 on 02/21/20 | 1,728.67 on 03/28/24 | ||
3-Month | |||||
%Chg | -0.68% since 01/18/24 | -19.46% since 12/20/19 | -0.69% since 01/18/24 | ||
Low | 137.21 on 01/25/24 | 807.40 on 03/18/20 | 1,598.18 on 01/25/24 | ||
High | 148.27 on 02/23/24 | 1,061.50 on 01/22/20 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +6.61% since 10/18/23 | -9.97% since 09/20/19 | +6.69% since 10/18/23 | ||
Low | 122.59 on 10/27/23 | 807.40 on 03/18/20 | 1,428.19 on 10/27/23 | ||
High | 148.27 on 02/23/24 | 1,061.50 on 01/22/20 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,604,243 | N/A | N/A | ||
Shares Outstanding, K | 271,615 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |