S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSH18 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 140.82 | 0.00 | 1,637.30 | ||
High | 141.56 | 859.50 | 1,649.24 | ||
Low | 140.18 | 859.50 | 1,633.35 | ||
Last | 141.44 | 859.50s | 1,647.78 | ||
Change | +1.96 | +1.40 | +22.67 | ||
% Change | +1.41% | +0.16% | +1.39% | ||
Volume | 4,317,963 | 0 | 82,577,393 | ||
20-Day Average Volume | 9,320,212 | 777 | 180,452,203 | ||
Previous Close | 139.48 | 858.10 | 1,625.11 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 142.14 | 851.89 | 1,657.20 | ||
20-Day Raw Stochastic | 32.83% | 78.62% | 32.22% | ||
20-Day Relative Strength | 46.80% | 52.20% | 46.70% | ||
Weighted Alpha | +7.05 | N/A | +7.10 | ||
Today's Opinion | 40% Buy | 32% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 32% Buy | 24% Buy | ||
Last Month's Opinion | 80% Buy | 8% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.03% since 04/16/24 | -0.83% since 03/09/18 | +2.02% since 04/16/24 | ||
Low | 138.21 on 04/18/24 | 856.70 on 03/14/18 | 1,610.67 on 04/18/24 | ||
High | 141.56 on 04/23/24 | 869.40 on 03/13/18 | 1,649.24 on 04/23/24 | ||
1-Month | |||||
%Chg | -2.71% since 03/22/24 | +0.41% since 02/16/18 | -2.84% since 03/22/24 | ||
Low | 138.21 on 04/18/24 | 823.10 on 03/01/18 | 1,610.67 on 04/18/24 | ||
High | 148.23 on 03/28/24 | 869.40 on 03/13/18 | 1,728.67 on 03/28/24 | ||
3-Month | |||||
%Chg | +1.09% since 01/23/24 | +2.04% since 12/15/17 | +1.07% since 01/23/24 | ||
Low | 137.21 on 01/25/24 | 797.80 on 02/09/18 | 1,598.18 on 01/25/24 | ||
High | 148.27 on 02/23/24 | 921.40 on 01/29/18 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +11.19% since 10/23/23 | +3.60% since 09/15/17 | +11.20% since 10/23/23 | ||
Low | 122.59 on 10/27/23 | 797.80 on 02/09/18 | 1,428.19 on 10/27/23 | ||
High | 148.27 on 02/23/24 | 921.40 on 01/29/18 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,852,586 | N/A | N/A | ||
Shares Outstanding, K | 271,365 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |