S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLRE | BKM22 | $SRRE | ||
Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 36.33 | 0.00 | 228.21 | ||
High | 36.71 | 190.00 | 230.05 | ||
Low | 36.15 | 190.00 | 226.75 | ||
Last | 36.64 | 190.00s | 229.60 | ||
Change | +0.14 | +0.85 | +0.94 | ||
% Change | +0.38% | +0.45% | +0.41% | ||
Volume | 10,758,600 | 191 | 70,515,983 | ||
20-Day Average Volume | 8,711,715 | 296 | 68,990,922 | ||
Previous Close | 36.50 | 189.15 | 228.66 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 37.53 | 206.42 | 235.40 | ||
20-Day Raw Stochastic | 26.42% | 5.93% | 25.87% | ||
20-Day Relative Strength | 41.02% | 33.85% | 40.63% | ||
Weighted Alpha | -3.35 | -18.28 | -3.46 | ||
Today's Opinion | 40% Sell | 96% Sell | 40% Sell | ||
Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
Last Month's Opinion | 64% Buy | 80% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.55% since 04/17/24 | -5.28% since 06/10/22 | +2.49% since 04/17/24 | ||
Low | 35.57 on 04/18/24 | 188.20 on 06/14/22 | 222.97 on 04/18/24 | ||
High | 36.71 on 04/24/24 | 196.50 on 06/15/22 | 230.05 on 04/24/24 | ||
1-Month | |||||
%Chg | -5.13% since 03/22/24 | -9.78% since 05/17/22 | -5.41% since 03/22/24 | ||
Low | 35.57 on 04/18/24 | 188.20 on 06/14/22 | 222.97 on 04/18/24 | ||
High | 39.62 on 04/01/24 | 218.55 on 05/27/22 | 248.60 on 03/28/24 | ||
3-Month | |||||
%Chg | -3.93% since 01/24/24 | -16.94% since 03/17/22 | -4.17% since 01/24/24 | ||
Low | 35.57 on 04/18/24 | 188.20 on 06/14/22 | 222.97 on 04/18/24 | ||
High | 40.33 on 03/11/24 | 248.65 on 04/21/22 | 252.48 on 03/11/24 | ||
6-Month | |||||
%Chg | +11.44% since 10/24/23 | -21.36% since 12/17/21 | +11.45% since 10/24/23 | ||
Low | 31.99 on 10/30/23 | 188.20 on 06/14/22 | 200.60 on 10/30/23 | ||
High | 40.75 on 12/14/23 | 252.10 on 12/31/21 | 254.58 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,527,527 | N/A | N/A | ||
Shares Outstanding, K | 150,900 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.84 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.264 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 33.65 | N/A | N/A |