S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRE | BKM21 | $SRRE | ||
| Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 36.26 | 0.00 | 227.42 | ||
| High | 36.62 | 218.61 | 229.50 | ||
| Low | 36.17 | 218.61 | 226.85 | ||
| Last | 36.50 | 218.61s | 228.66 | ||
| Change | +0.33 | -0.59 | +1.97 | ||
| % Change | +0.91% | -0.27% | +0.87% | ||
| Volume | 10,804,800 | 70 | 73,408,133 | ||
| 20-Day Average Volume | 8,481,800 | 552 | 68,772,172 | ||
| Previous Close | 36.17 | 219.20 | 226.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 216.12 | 235.95 | ||
| 20-Day Raw Stochastic | 22.96% | 74.04% | 22.20% | ||
| 20-Day Relative Strength | 39.79% | 63.61% | 39.29% | ||
| Weighted Alpha | -3.86 | +38.74 | -4.00 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 04/16/24 | -1.22% since 06/11/21 | +1.26% since 04/16/24 | ||
| Low | 35.57 on 04/18/24 | 217.60 on 06/17/21 | 222.97 on 04/18/24 | ||
| High | 36.62 on 04/23/24 | 222.60 on 06/14/21 | 229.50 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.49% since 03/22/24 | +6.77% since 05/18/21 | -5.80% since 03/22/24 | ||
| Low | 35.57 on 04/18/24 | 201.30 on 05/19/21 | 222.97 on 04/18/24 | ||
| High | 39.62 on 04/01/24 | 223.05 on 06/10/21 | 248.60 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -5.61% since 01/23/24 | +15.73% since 03/18/21 | -5.86% since 01/23/24 | ||
| Low | 35.57 on 04/18/24 | 186.00 on 03/22/21 | 222.97 on 04/18/24 | ||
| High | 40.33 on 03/11/24 | 223.05 on 06/10/21 | 252.48 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +12.41% since 10/23/23 | +25.39% since 12/18/20 | +12.31% since 10/23/23 | ||
| Low | 31.99 on 10/30/23 | 169.60 on 01/11/21 | 200.60 on 10/30/23 | ||
| High | 40.75 on 12/14/23 | 223.05 on 06/10/21 | 254.58 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,453,878 | N/A | N/A | ||
| Shares Outstanding, K | 150,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.264 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.65 | N/A | N/A | ||