Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Real Estate Sector SPDR (XLRE)

S&P 500 Real Estate Sector SPDR (XLRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 46.17 0.00 288.71    
High 46.30 218.61 289.47    
Low 45.88 218.61 286.90    
Last 46.28 218.61s 289.26    
Change unch -0.59 unch    
% Change unch -0.27% unch    
Volume 3,699,700 70 46,846,199    
20-Day Average Volume 4,603,985 552 54,382,383    
Previous Close 46.28 219.20 289.26    
Industry N/A N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 45.58 216.12 285.02    
20-Day Raw Stochastic 88.86% 74.04% 88.26%    
20-Day Relative Strength 60.78% 63.61% 60.69%    
Weighted Alpha +32.33 +38.74 +33.45    
Today's Opinion 100% Buy 56% Buy 100% Buy    
Previous Opinion 100% Buy 56% Buy 100% Buy    
Last Month's Opinion 88% Buy 16% Buy 88% Buy    
Performance  
5-Days  
%Chg +1.69% since 07/19/21 -1.22% since 06/11/21 +1.71% since 07/19/21    
Low 45.62 on 07/22/21 217.60 on 06/17/21 285.35 on 07/22/21    
High 46.48 on 07/20/21 222.60 on 06/14/21 290.59 on 07/20/21    
1-Month  
%Chg +3.56% since 06/25/21 +6.77% since 05/18/21 +3.41% since 06/25/21    
Low 44.17 on 07/01/21 201.30 on 05/19/21 276.25 on 07/01/21    
High 46.55 on 07/16/21 223.05 on 06/10/21 290.99 on 07/16/21    
3-Month  
%Chg +9.33% since 04/26/21 +15.73% since 03/18/21 +9.33% since 04/26/21    
Low 41.02 on 05/12/21 186.00 on 03/22/21 256.17 on 05/12/21    
High 46.55 on 07/16/21 223.05 on 06/10/21 290.99 on 07/16/21    
6-Month  
%Chg +23.31% since 01/26/21 +25.39% since 12/18/20 +23.69% since 01/26/21    
Low 35.89 on 03/05/21 169.60 on 01/11/21 223.24 on 03/05/21    
High 46.55 on 07/16/21 223.05 on 06/10/21 290.99 on 07/16/21    
Key Statistics  
Market Capitalization, $K 3,841,893 N/A N/A    
Shares Outstanding, K 83,050 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.68 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.285 on 06/21/21 N/A N/A    
Next Ex-Dividends Date 06/21/21 N/A N/A    
Ratios  
Price/Earnings ttm 48.28 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar