S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRE | BKH18 | $SRRE | ||
| Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 36.26 | 0.00 | 227.42 | ||
| High | 36.62 | 150.41 | 229.50 | ||
| Low | 36.17 | 150.41 | 226.85 | ||
| Last | 36.50 | 150.41s | 228.66 | ||
| Change | +0.33 | -0.34 | +1.97 | ||
| % Change | +0.91% | -0.23% | +0.87% | ||
| Volume | 10,804,800 | 0 | 73,408,133 | ||
| 20-Day Average Volume | 8,481,800 | 520 | 68,772,172 | ||
| Previous Close | 36.17 | 150.75 | 226.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.62 | 147.32 | 235.95 | ||
| 20-Day Raw Stochastic | 22.96% | 92.47% | 22.20% | ||
| 20-Day Relative Strength | 39.79% | 52.84% | 39.29% | ||
| Weighted Alpha | -3.86 | N/A | -4.00 | ||
| Today's Opinion | 40% Sell | Hold | 40% Sell | ||
| Previous Opinion | 40% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 04/16/24 | +0.91% since 03/09/18 | +1.26% since 04/16/24 | ||
| Low | 35.57 on 04/18/24 | 149.15 on 03/12/18 | 222.97 on 04/18/24 | ||
| High | 36.62 on 04/23/24 | 151.05 on 03/15/18 | 229.50 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.49% since 03/22/24 | +1.77% since 02/16/18 | -5.80% since 03/22/24 | ||
| Low | 35.57 on 04/18/24 | 142.55 on 03/02/18 | 222.97 on 04/18/24 | ||
| High | 39.62 on 04/01/24 | 151.05 on 03/15/18 | 248.60 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -5.61% since 01/23/24 | -6.34% since 12/15/17 | -5.86% since 01/23/24 | ||
| Low | 35.57 on 04/18/24 | 140.55 on 02/09/18 | 222.97 on 04/18/24 | ||
| High | 40.33 on 03/11/24 | 161.80 on 12/18/17 | 252.48 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +12.41% since 10/23/23 | -5.10% since 09/15/17 | +12.31% since 10/23/23 | ||
| Low | 31.99 on 10/30/23 | 140.55 on 02/09/18 | 200.60 on 10/30/23 | ||
| High | 40.75 on 12/14/23 | 162.30 on 11/13/17 | 254.58 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,453,878 | N/A | N/A | ||
| Shares Outstanding, K | 150,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.264 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.65 | N/A | N/A | ||