S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | LABU | CWEB | GASX | UBIO |
| Company | S&P 500 Cons Staples Sector SPDR | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 73.62 | 90.96 | 28.26 | 14.71 | 17.97 |
| High | 73.89 | 92.90 | 28.76 | 16.00 | 19.24 |
| Low | 73.46 | 87.86 | 28.20 | 14.42 | 17.43 |
| Last | 73.72 | 88.04 | 28.39 | 16.00 | 17.77 |
| Change | +0.34 | -3.98 | +0.45 | +2.63 | -1.10 |
| % Change | +0.46% | -4.33% | +1.61% | +19.67% | -5.82% |
| Volume | 11,964,100 | 2,605,800 | 223,300 | 104,400 | 34,700 |
| 20-Day Average Volume | 12,263,870 | 2,577,720 | 292,380 | 361,220 | 55,980 |
| Previous Close | 73.38 | 92.02 | 27.94 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 74.66 | 114.74 | 30.14 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 21.50% | 0.32% | 12.95% | 15.03% | 24.45% |
| 20-Day Relative Strength | 44.47% | 34.47% | 45.44% | 50.11% | 40.23% |
| Weighted Alpha | -1.60 | -44.93 | -33.35 | +196.61 | -29.26 |
| Today's Opinion | 56% Buy | 24% Sell | 72% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 72% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/11/24 | -24.37% since 04/11/24 | -11.42% since 04/11/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 72.93 on 04/16/24 | 87.86 on 04/18/24 | 27.78 on 04/17/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 74.02 on 04/15/24 | 115.33 on 04/12/24 | 30.67 on 04/12/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | -2.31% since 03/18/24 | -29.83% since 03/18/24 | -7.97% since 03/18/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 72.93 on 04/16/24 | 87.86 on 04/18/24 | 27.78 on 04/17/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 76.61 on 03/28/24 | 144.20 on 03/21/24 | 32.49 on 04/11/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +2.02% since 01/18/24 | -20.81% since 01/18/24 | +11.42% since 01/18/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 71.56 on 01/22/24 | 87.86 on 04/18/24 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 76.61 on 03/28/24 | 176.99 on 02/28/24 | 33.15 on 03/13/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +8.36% since 10/18/23 | +43.39% since 10/18/23 | -12.94% since 10/18/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 66.38 on 10/27/23 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 76.61 on 03/28/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,060,611 | 930,404 | 309,098 | 16,680 | 16,259 |
| Shares Outstanding, K | 191,522 | 10,124 | 11,074 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.552 on 03/18/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 0.00 | 0.03 | N/A | N/A |