S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLZ19 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 74.59 | 0.00 | 796.80 | ||
High | 75.35 | 637.29 | 803.94 | ||
Low | 74.25 | 637.29 | 792.35 | ||
Last | 75.15 | 637.29s | 801.71 | ||
Change | +0.71 | +4.99 | +7.44 | ||
% Change | +0.95% | +0.79% | +0.94% | ||
Volume | 12,181,800 | 17 | 177,719,256 | ||
20-Day Average Volume | 12,671,195 | 855 | 183,072,953 | ||
Previous Close | 74.44 | 632.30 | 794.27 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 74.56 | 625.86 | 795.16 | ||
20-Day Raw Stochastic | 60.41% | 100.00% | 61.38% | ||
20-Day Relative Strength | 55.29% | 68.90% | 56.17% | ||
Weighted Alpha | +0.28 | +23.95 | +2.65 | ||
Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 40% Buy | 96% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.83% since 04/15/24 | +1.33% since 12/13/19 | +2.86% since 04/15/24 | ||
Low | 72.93 on 04/16/24 | 628.10 on 12/18/19 | 778.37 on 04/16/24 | ||
High | 75.35 on 04/22/24 | 637.29 on 12/20/19 | 803.94 on 04/22/24 | ||
1-Month | |||||
%Chg | -0.65% since 03/22/24 | +3.02% since 11/20/19 | -0.62% since 03/22/24 | ||
Low | 72.93 on 04/16/24 | 612.30 on 11/22/19 | 778.25 on 04/15/24 | ||
High | 76.61 on 03/28/24 | 637.29 on 12/20/19 | 816.47 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.81% since 01/22/24 | +4.89% since 09/20/19 | +5.51% since 01/22/24 | ||
Low | 71.57 on 01/24/24 | 601.20 on 10/03/19 | 758.33 on 01/24/24 | ||
High | 76.61 on 03/28/24 | 637.29 on 12/20/19 | 816.47 on 03/28/24 | ||
6-Month | |||||
%Chg | +11.71% since 10/20/23 | +7.67% since 06/20/19 | +12.79% since 10/20/23 | ||
Low | 66.38 on 10/27/23 | 579.00 on 08/05/19 | 701.73 on 10/27/23 | ||
High | 76.61 on 03/28/24 | 637.29 on 12/20/19 | 816.47 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,411,555 | N/A | N/A | ||
Shares Outstanding, K | 193,572 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |