S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLU20 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 73.69 | 0.00 | 786.46 | ||
High | 74.48 | 643.07 | 794.64 | ||
Low | 73.56 | 643.07 | 784.85 | ||
Last | 74.44 | 643.07s | 794.27 | ||
Change | +0.72 | -1.13 | +7.47 | ||
% Change | +0.98% | -0.18% | +0.95% | ||
Volume | 15,790,102 | 155 | 216,708,494 | ||
20-Day Average Volume | 12,606,570 | 1,285 | 182,358,781 | ||
Previous Close | 73.72 | 644.20 | 786.80 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 74.58 | 651.79 | 795.42 | ||
20-Day Raw Stochastic | 41.09% | 8.63% | 41.92% | ||
20-Day Relative Strength | 50.37% | 51.00% | 51.57% | ||
Weighted Alpha | -0.27 | +7.44 | +2.10 | ||
Today's Opinion | 40% Buy | 8% Buy | 72% Buy | ||
Previous Opinion | 56% Buy | 8% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.44% since 04/12/24 | -0.78% since 09/11/20 | +1.44% since 04/12/24 | ||
Low | 72.93 on 04/16/24 | 639.80 on 09/17/20 | 778.25 on 04/15/24 | ||
High | 74.48 on 04/19/24 | 656.00 on 09/15/20 | 794.64 on 04/19/24 | ||
1-Month | |||||
%Chg | -1.72% since 03/19/24 | -0.96% since 08/18/20 | -1.83% since 03/19/24 | ||
Low | 72.93 on 04/16/24 | 639.80 on 09/17/20 | 778.25 on 04/15/24 | ||
High | 76.61 on 03/28/24 | 677.70 on 09/03/20 | 816.47 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.32% since 01/19/24 | +7.90% since 06/18/20 | +4.05% since 01/19/24 | ||
Low | 71.56 on 01/22/24 | 571.80 on 06/26/20 | 758.33 on 01/24/24 | ||
High | 76.61 on 03/28/24 | 677.70 on 09/03/20 | 816.47 on 03/28/24 | ||
6-Month | |||||
%Chg | +10.23% since 10/19/23 | +15.12% since 03/18/20 | +11.32% since 10/19/23 | ||
Low | 66.38 on 10/27/23 | 490.40 on 03/23/20 | 701.73 on 10/27/23 | ||
High | 76.61 on 03/28/24 | 677.70 on 09/03/20 | 816.47 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,557,117 | N/A | N/A | ||
Shares Outstanding, K | 197,372 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |