S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLU19 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 75.27 | 0.00 | 803.13 | ||
High | 75.43 | 610.54 | 804.09 | ||
Low | 75.02 | 610.54 | 799.78 | ||
Last | 75.19 | 610.54s | 802.24 | ||
Change | +0.04 | +0.44 | +0.53 | ||
% Change | +0.05% | +0.07% | +0.07% | ||
Volume | 6,543,712 | 42 | 80,949,289 | ||
20-Day Average Volume | 12,437,880 | 988 | 177,564,844 | ||
Previous Close | 75.15 | 610.10 | 801.71 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 74.55 | 610.47 | 795.06 | ||
20-Day Raw Stochastic | 64.49% | 62.26% | 63.19% | ||
20-Day Relative Strength | 56.26% | 53.58% | 56.57% | ||
Weighted Alpha | +0.55 | +14.62 | +2.77 | ||
Today's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 24% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.00% since 04/16/24 | -0.24% since 09/13/19 | +2.87% since 04/16/24 | ||
Low | 73.03 on 04/17/24 | 604.70 on 09/16/19 | 779.30 on 04/17/24 | ||
High | 75.42 on 04/23/24 | 612.30 on 09/17/19 | 804.06 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.45% since 03/22/24 | +1.17% since 08/20/19 | -0.54% since 03/22/24 | ||
Low | 72.93 on 04/16/24 | 595.10 on 08/23/19 | 778.25 on 04/15/24 | ||
High | 76.61 on 03/28/24 | 619.90 on 09/05/19 | 816.47 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.89% since 01/23/24 | +2.75% since 06/20/19 | +4.48% since 01/23/24 | ||
Low | 71.57 on 01/24/24 | 576.40 on 08/07/19 | 758.33 on 01/24/24 | ||
High | 76.61 on 03/28/24 | 619.90 on 09/05/19 | 816.47 on 03/28/24 | ||
6-Month | |||||
%Chg | +12.15% since 10/23/23 | +11.49% since 03/20/19 | +13.19% since 10/23/23 | ||
Low | 66.38 on 10/27/23 | 553.10 on 03/22/19 | 701.73 on 10/27/23 | ||
High | 76.61 on 03/28/24 | 619.90 on 09/05/19 | 816.47 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,942,325 | N/A | N/A | ||
Shares Outstanding, K | 185,572 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |