S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLU18 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 73.62 | 0.00 | 785.96 | ||
High | 73.89 | 554.25 | 788.21 | ||
Low | 73.46 | 554.25 | 783.64 | ||
Last | 73.72 | 554.25s | 786.80 | ||
Change | +0.34 | +1.25 | +3.24 | ||
% Change | +0.46% | +0.23% | +0.41% | ||
Volume | 11,964,100 | 0 | 159,477,797 | ||
20-Day Average Volume | 12,263,870 | 1,331 | 180,857,031 | ||
Previous Close | 73.38 | 553.00 | 783.56 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 74.66 | 545.20 | 796.27 | ||
20-Day Raw Stochastic | 21.50% | 100.00% | 22.37% | ||
20-Day Relative Strength | 44.47% | 62.77% | 46.19% | ||
Weighted Alpha | -1.60 | +3.80 | +0.77 | ||
Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.55% since 04/11/24 | +1.09% since 09/14/18 | -0.43% since 04/11/24 | ||
Low | 72.93 on 04/16/24 | 545.40 on 09/18/18 | 778.25 on 04/15/24 | ||
High | 74.02 on 04/15/24 | 554.25 on 09/21/18 | 789.08 on 04/15/24 | ||
1-Month | |||||
%Chg | -2.31% since 03/18/24 | +1.21% since 08/21/18 | -2.41% since 03/18/24 | ||
Low | 72.93 on 04/16/24 | 536.30 on 09/05/18 | 778.25 on 04/15/24 | ||
High | 76.61 on 03/28/24 | 554.25 on 09/21/18 | 816.47 on 03/28/24 | ||
3-Month | |||||
%Chg | +2.02% since 01/18/24 | +7.58% since 06/21/18 | +2.73% since 01/18/24 | ||
Low | 71.56 on 01/22/24 | 511.80 on 07/02/18 | 758.33 on 01/24/24 | ||
High | 76.61 on 03/28/24 | 554.60 on 08/20/18 | 816.47 on 03/28/24 | ||
6-Month | |||||
%Chg | +8.36% since 10/18/23 | +6.24% since 03/21/18 | +9.42% since 10/18/23 | ||
Low | 66.38 on 10/27/23 | 490.60 on 05/03/18 | 701.73 on 10/27/23 | ||
High | 76.61 on 03/28/24 | 554.60 on 08/20/18 | 816.47 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,060,611 | N/A | N/A | ||
Shares Outstanding, K | 191,522 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |