S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLM20 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 74.84 | 0.00 | 798.38 | ||
High | 76.02 | 606.73 | 811.31 | ||
Low | 74.49 | 606.73 | 793.71 | ||
Last | 75.93 | 606.73s | 810.38 | ||
Change | +0.57 | +7.13 | +7.43 | ||
% Change | +0.76% | +1.19% | +0.93% | ||
Volume | 15,010,900 | 41 | 221,449,255 | ||
20-Day Average Volume | 13,114,385 | 1,300 | 185,365,406 | ||
Previous Close | 75.36 | 599.60 | 802.95 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 74.58 | 594.54 | 795.35 | ||
20-Day Raw Stochastic | 81.63% | 88.85% | 84.07% | ||
20-Day Relative Strength | 60.05% | 57.33% | 60.92% | ||
Weighted Alpha | +1.71 | +3.05 | +4.18 | ||
Today's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
Previous Opinion | 72% Buy | 16% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.48% since 04/17/24 | +4.25% since 06/12/20 | +3.42% since 04/17/24 | ||
Low | 73.46 on 04/18/24 | 572.60 on 06/15/20 | 783.64 on 04/18/24 | ||
High | 76.02 on 04/24/24 | 606.73 on 06/19/20 | 811.31 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.38% since 03/22/24 | +5.94% since 05/19/20 | +0.45% since 03/22/24 | ||
Low | 72.93 on 04/16/24 | 571.70 on 05/21/20 | 778.25 on 04/15/24 | ||
High | 76.61 on 03/28/24 | 611.10 on 06/08/20 | 816.47 on 03/28/24 | ||
3-Month | |||||
%Chg | +6.06% since 01/24/24 | +12.52% since 03/19/20 | +6.83% since 01/24/24 | ||
Low | 71.59 on 01/25/24 | 476.90 on 03/23/20 | 758.49 on 01/25/24 | ||
High | 76.61 on 03/28/24 | 611.10 on 06/08/20 | 816.47 on 03/28/24 | ||
6-Month | |||||
%Chg | +12.14% since 10/24/23 | -3.79% since 12/19/19 | +13.24% since 10/24/23 | ||
Low | 66.38 on 10/27/23 | 476.90 on 03/23/20 | 701.73 on 10/27/23 | ||
High | 76.61 on 03/28/24 | 650.90 on 02/14/20 | 816.47 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,988,421 | N/A | N/A | ||
Shares Outstanding, K | 185,672 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |