S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLH20 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 73.62 | 0.00 | 785.96 | ||
| High | 73.89 | 540.02 | 788.21 | ||
| Low | 73.47 | 540.02 | 783.64 | ||
| Last | 73.72 | 540.02s | 786.80 | ||
| Change | +0.34 | -2.58 | +3.24 | ||
| % Change | +0.46% | -0.48% | +0.41% | ||
| Volume | 11,964,186 | 283 | 159,477,797 | ||
| 20-Day Average Volume | 12,263,670 | 2,070 | 180,857,031 | ||
| Previous Close | 73.38 | 542.60 | 783.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.66 | 588.01 | 796.27 | ||
| 20-Day Raw Stochastic | 21.50% | 15.16% | 22.37% | ||
| 20-Day Relative Strength | 44.47% | 39.44% | 46.19% | ||
| Weighted Alpha | -1.60 | -10.57 | +0.77 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/11/24 | -4.61% since 03/13/20 | -0.43% since 04/11/24 | ||
| Low | 72.93 on 04/16/24 | 521.00 on 03/16/20 | 778.25 on 04/15/24 | ||
| High | 74.02 on 04/15/24 | 575.00 on 03/17/20 | 789.08 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -2.31% since 03/18/24 | -16.75% since 02/20/20 | -2.41% since 03/18/24 | ||
| Low | 72.93 on 04/16/24 | 520.40 on 03/12/20 | 778.25 on 04/15/24 | ||
| High | 76.61 on 03/28/24 | 650.90 on 02/21/20 | 816.47 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.02% since 01/18/24 | -15.12% since 12/20/19 | +2.73% since 01/18/24 | ||
| Low | 71.56 on 01/22/24 | 520.40 on 03/12/20 | 758.33 on 01/24/24 | ||
| High | 76.61 on 03/28/24 | 651.60 on 02/18/20 | 816.47 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +8.36% since 10/18/23 | -10.99% since 09/20/19 | +9.42% since 10/18/23 | ||
| Low | 66.38 on 10/27/23 | 520.40 on 03/12/20 | 701.73 on 10/27/23 | ||
| High | 76.61 on 03/28/24 | 651.60 on 02/18/20 | 816.47 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,060,611 | N/A | N/A | ||
| Shares Outstanding, K | 191,522 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | N/A | N/A | ||