S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLK | TECS | TECL | ||
Company | S&P 500 Technology Sector SPDR | Technology Bear -3X Direxion | Technology Bull 3X Direxion | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 198.59 | 8.83 | 68.14 | ||
High | 199.41 | 9.07 | 69.07 | ||
Low | 196.94 | 8.72 | 66.56 | ||
Last | 198.03 | 8.91 | 67.66 | ||
Change | +0.90 | -0.14 | +0.97 | ||
% Change | +0.46% | -1.55% | +1.45% | ||
Volume | 4,580,000 | 14,738,600 | 2,371,700 | ||
20-Day Average Volume | 6,485,940 | 16,721,631 | 2,406,185 | ||
Previous Close | 197.13 | 9.05 | 66.69 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 203.18 | 8.31 | 73.99 | ||
20-Day Raw Stochastic | 33.17% | 62.14% | 28.75% | ||
20-Day Relative Strength | 43.36% | 55.88% | 41.73% | ||
Weighted Alpha | +26.99 | -55.42 | +65.77 | ||
Today's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
Previous Opinion | 24% Buy | 24% Sell | 24% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.41% since 04/17/24 | +1.14% since 04/17/24 | -1.94% since 04/17/24 | ||
Low | 192.04 on 04/19/24 | 8.72 on 04/24/24 | 61.81 on 04/19/24 | ||
High | 199.40 on 04/24/24 | 9.77 on 04/22/24 | 69.31 on 04/18/24 | ||
1-Month | |||||
%Chg | -5.66% since 03/22/24 | +19.12% since 03/22/24 | -17.72% since 03/22/24 | ||
Low | 192.04 on 04/19/24 | 7.49 on 04/01/24 | 61.81 on 04/19/24 | ||
High | 210.10 on 04/04/24 | 9.77 on 04/22/24 | 82.16 on 04/01/24 | ||
3-Month | |||||
%Chg | -2.57% since 01/24/24 | +6.32% since 01/24/24 | -12.46% since 01/24/24 | ||
Low | 192.04 on 04/19/24 | 7.25 on 03/21/24 | 61.81 on 04/19/24 | ||
High | 212.35 on 03/08/24 | 9.77 on 04/22/24 | 85.53 on 03/08/24 | ||
6-Month | |||||
%Chg | +19.83% since 10/24/23 | -43.39% since 10/24/23 | +55.36% since 10/24/23 | ||
Low | 159.50 on 10/26/23 | 7.25 on 03/21/24 | 39.02 on 10/26/23 | ||
High | 212.35 on 03/08/24 | 17.50 on 10/26/23 | 85.53 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,802,515 | 136,606 | 2,734,097 | ||
Shares Outstanding, K | 313,656 | 15,100 | 41,000 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.14 | -2.89 | 3.54 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.339 on 03/18/24 | 0.061 on 03/19/24 | 0.112 on 03/19/24 | ||
Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.77 | 0.00 | 0.03 |