S&P 500 Technology Sector SPDR
(XLK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECS | TECL | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bear -3X ETF Direxion | Technology Bull 3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 139.56 | 18.55 | 103.54 | ||
| High | 140.91 | 19.20 | 106.44 | ||
| Low | 137.93 | 18.01 | 99.88 | ||
| Latest | 139.56 | 18.55 | 103.57 | ||
| Change | +0.35 | -0.14 | +0.78 | ||
| % Change | +0.25% | -0.75% | +0.76% | ||
| Volume | 26,637,100 | 6,227,100 | 1,394,600 | ||
| 20-Day Average Volume | 23,659,115 | 4,169,285 | 1,514,290 | ||
| Previous Close | 139.21 | 18.69 | 102.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.26 | 17.46 | 113.78 | ||
| 20-Day Raw Stochastic | 30.25% | 60.28% | 24.35% | ||
| 20-Day Relative Strength | 44.26 | 54.20 | 42.37 | ||
| Weighted Alpha | +16.72 | -49.83 | +18.17 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 02/06/26 | +3.00% since 02/06/26 | -3.65% since 02/06/26 | ||
| Low | 137.93 on 02/13/26 | 16.64 on 02/11/26 | 99.88 on 02/13/26 | ||
| High | 144.76 on 02/11/26 | 19.20 on 02/13/26 | 115.75 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 01/13/26 | +12.70% since 01/13/26 | -15.93% since 01/13/26 | ||
| Low | 135.07 on 02/05/26 | 15.31 on 01/28/26 | 94.81 on 02/05/26 | ||
| High | 149.90 on 01/28/26 | 20.68 on 02/05/26 | 130.80 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 11/13/25 | +3.06% since 11/13/25 | -17.85% since 11/13/25 | ||
| Low | 133.74 on 11/21/25 | 15.31 on 01/28/26 | 94.81 on 02/05/26 | ||
| High | 149.90 on 01/28/26 | 22.00 on 11/21/25 | 137.80 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +4.03% since 08/13/25 | -17.96% since 08/13/25 | -5.04% since 08/13/25 | ||
| Low | 127.92 on 08/20/25 | 14.94 on 10/29/25 | 94.05 on 09/02/25 | ||
| High | 152.99 on 10/29/25 | 26.00 on 08/20/25 | 155.50 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,880,179 | 86,072 | 3,485,130 | ||
| Shares Outstanding, K | 636,860 | 4,640 | 33,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | -3.45 | 3.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.219 on 12/22/25 | 0.189 on 12/23/25 | 8.038 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/23/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.05 | 0.00 | 0.00 | ||