S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECS | TECL | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bear -3X Direxion | Technology Bull 3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 225.35 | 5.37 | 86.45 | ||
| High | 228.30 | 5.40 | 89.97 | ||
| Low | 224.84 | 5.14 | 86.09 | ||
| Last | 227.92 | 5.17 | 89.60 | ||
| Change | +4.18 | -0.30 | +4.60 | ||
| % Change | +1.87% | -5.48% | +5.41% | ||
| Volume | 3,932,300 | 16,883,500 | 1,043,500 | ||
| 20-Day Average Volume | 4,171,685 | 17,414,801 | 1,040,575 | ||
| Previous Close | 223.74 | 5.47 | 85.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.47 | 5.61 | 83.83 | ||
| 20-Day Raw Stochastic | 95.46% | 3.70% | 92.46% | ||
| 20-Day Relative Strength | 57.48% | 41.43% | 56.14% | ||
| Weighted Alpha | +31.26 | -64.99 | +60.28 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 10/01/24 | -9.77% since 10/01/24 | +10.28% since 10/01/24 | ||
| Low | 219.06 on 10/02/24 | 5.14 on 10/08/24 | 79.71 on 10/02/24 | ||
| High | 228.30 on 10/08/24 | 5.82 on 10/02/24 | 89.97 on 10/08/24 | ||
| 1-Month | |||||
| %Chg | +11.77% since 09/06/24 | -30.04% since 09/06/24 | +36.69% since 09/06/24 | ||
| Low | 204.54 on 09/09/24 | 5.10 on 09/26/24 | 65.86 on 09/09/24 | ||
| High | 228.88 on 09/26/24 | 7.33 on 09/09/24 | 91.30 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | -2.79% since 07/08/24 | -2.08% since 07/08/24 | -16.99% since 07/08/24 | ||
| Low | 190.74 on 08/05/24 | 5.03 on 07/11/24 | 54.80 on 08/05/24 | ||
| High | 238.14 on 07/11/24 | 9.15 on 08/05/24 | 112.78 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | +10.53% since 04/08/24 | -34.89% since 04/08/24 | +15.75% since 04/08/24 | ||
| Low | 190.74 on 08/05/24 | 5.03 on 07/11/24 | 54.80 on 08/05/24 | ||
| High | 238.14 on 07/11/24 | 9.77 on 04/22/24 | 112.78 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,298 | 100,449 | 3,248,801 | ||
| Shares Outstanding, K | 310,506 | 18,350 | 38,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | -2.89 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.399 on 09/23/24 | 0.056 on 09/24/24 | 0.098 on 06/25/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 09/24/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 0.00 | 0.03 | ||