S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLK | JBM20 | $SRIT | ||
Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 198.59 | 0.00 | 3,640.69 | ||
High | 199.41 | 1,048.41 | 3,648.20 | ||
Low | 196.94 | 1,048.41 | 3,592.70 | ||
Last | 198.03 | 1,048.41s | 3,606.93 | ||
Change | +0.90 | +13.11 | +1.13 | ||
% Change | +0.46% | +1.27% | +0.03% | ||
Volume | 4,580,000 | 16 | 450,377,857 | ||
20-Day Average Volume | 6,485,940 | 647 | 430,060,125 | ||
Previous Close | 197.13 | 1,035.30 | 3,605.80 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 203.18 | 1,004.91 | 3,720.46 | ||
20-Day Raw Stochastic | 33.17% | 95.18% | 32.08% | ||
20-Day Relative Strength | 43.36% | 63.48% | 43.35% | ||
Weighted Alpha | +26.99 | +35.38 | +31.92 | ||
Today's Opinion | 24% Buy | 96% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 80% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.41% since 04/17/24 | +4.88% since 06/12/20 | -1.02% since 04/17/24 | ||
Low | 192.04 on 04/19/24 | 978.50 on 06/15/20 | 3,489.68 on 04/19/24 | ||
High | 199.40 on 04/24/24 | 1,048.41 on 06/19/20 | 3,660.48 on 04/18/24 | ||
1-Month | |||||
%Chg | -5.66% since 03/22/24 | +9.25% since 05/19/20 | -6.80% since 03/22/24 | ||
Low | 192.04 on 04/19/24 | 948.00 on 05/27/20 | 3,489.68 on 04/19/24 | ||
High | 210.10 on 04/04/24 | 1,053.50 on 06/10/20 | 3,871.25 on 03/25/24 | ||
3-Month | |||||
%Chg | -2.57% since 01/24/24 | +39.73% since 03/19/20 | -0.44% since 01/24/24 | ||
Low | 192.04 on 04/19/24 | 685.10 on 03/23/20 | 3,489.68 on 04/19/24 | ||
High | 212.35 on 03/08/24 | 1,053.50 on 06/10/20 | 3,896.35 on 03/08/24 | ||
6-Month | |||||
%Chg | +19.83% since 10/24/23 | +14.86% since 12/19/19 | +22.90% since 10/24/23 | ||
Low | 159.50 on 10/26/23 | 685.10 on 03/23/20 | 2,824.84 on 10/26/23 | ||
High | 212.35 on 03/08/24 | 1,053.50 on 06/10/20 | 3,896.35 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,802,515 | N/A | N/A | ||
Shares Outstanding, K | 313,656 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.14 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.339 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.77 | N/A | N/A |