S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | VGT | SMH | ||
| Company | S&P 500 Technology Sector SPDR | Information Technology ETF Vanguard | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 198.79 | 497.85 | 210.97 | ||
| High | 199.30 | 499.67 | 212.25 | ||
| Low | 196.37 | 492.20 | 207.36 | ||
| Last | 196.58 | 492.97 | 208.63 | ||
| Change | -2.27 | -4.72 | -3.77 | ||
| % Change | -1.14% | -0.95% | -1.77% | ||
| Volume | 7,640,300 | 539,700 | 10,350,600 | ||
| 20-Day Average Volume | 6,102,190 | 399,830 | 7,314,105 | ||
| Previous Close | 198.85 | 497.69 | 212.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.88 | 517.12 | 222.61 | ||
| 20-Day Raw Stochastic | 1.35% | 1.84% | 5.38% | ||
| 20-Day Relative Strength | 38.74% | 38.46% | 43.42% | ||
| Weighted Alpha | +27.94 | +25.79 | +65.54 | ||
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 04/11/24 | -5.92% since 04/11/24 | -8.22% since 04/11/24 | ||
| Low | 196.37 on 04/18/24 | 492.20 on 04/18/24 | 207.36 on 04/18/24 | ||
| High | 207.28 on 04/12/24 | 520.57 on 04/12/24 | 224.98 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -4.71% since 03/18/24 | -4.83% since 03/18/24 | -4.42% since 03/18/24 | ||
| Low | 196.37 on 04/18/24 | 492.20 on 04/18/24 | 207.36 on 04/18/24 | ||
| High | 211.93 on 03/21/24 | 533.96 on 03/21/24 | 230.95 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.47% since 01/18/24 | +0.80% since 01/18/24 | +15.71% since 01/18/24 | ||
| Low | 196.37 on 04/18/24 | 491.01 on 01/19/24 | 181.42 on 01/19/24 | ||
| High | 212.35 on 03/08/24 | 536.63 on 03/08/24 | 239.14 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +17.21% since 10/18/23 | +17.31% since 10/18/23 | +43.54% since 10/18/23 | ||
| Low | 159.50 on 10/26/23 | 397.76 on 10/26/23 | 136.10 on 10/31/23 | ||
| High | 212.35 on 03/08/24 | 536.63 on 03/08/24 | 239.14 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,494,144 | 62,762,547 | 17,397,656 | ||
| Shares Outstanding, K | 314,306 | 126,231 | 83,390 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 1.16 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 03/18/24 | 1.259 on 03/22/24 | 1.043 on 12/18/23 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 27.40 | 20.35 | ||