S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | NAIL | CWEB | INDL | DRIP |
Company | S&P 500 Industrial Sector SPDR | Homebuild & Suppliers Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 126.10 | 147.00 | 29.88 | 61.75 | 8.79 |
High | 126.29 | 153.40 | 30.38 | 61.89 | 8.82 |
Low | 125.72 | 146.60 | 29.84 | 61.50 | 8.58 |
Last | 125.96 | 151.48 | 29.93 | 61.83 | 8.62 |
Change | +0.02 | +4.97 | +0.38 | +1.07 | -0.25 |
% Change | +0.02% | +3.39% | +1.29% | +1.76% | -2.82% |
Volume | 7,287,000 | 220,400 | 532,600 | 28,300 | 1,475,800 |
20-Day Average Volume | 9,035,195 | 188,045 | 554,435 | 28,170 | 1,335,185 |
Previous Close | 125.94 | 146.51 | 29.55 | 60.76 | 8.87 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 123.08 | 133.76 | 29.61 | 61.24 | 9.73 |
20-Day Raw Stochastic | 94.35% | 94.51% | 52.37% | 58.79% | 2.02% |
20-Day Relative Strength | 69.87% | 66.12% | 51.97% | 55.25% | 28.59% |
Weighted Alpha | +29.10 | +180.89 | -38.99 | +53.95 | -43.57 |
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 03/21/24 | +3.95% since 03/21/24 | -2.67% since 03/21/24 | +4.02% since 03/21/24 | -4.22% since 03/21/24 |
Low | 123.89 on 03/26/24 | 139.66 on 03/26/24 | 28.70 on 03/27/24 | 59.20 on 03/25/24 | 8.57 on 03/28/24 |
High | 126.29 on 03/28/24 | 153.40 on 03/28/24 | 30.38 on 03/28/24 | 61.89 on 03/28/24 | 9.23 on 03/27/24 |
1-Month | |||||
%Chg | +4.42% since 02/28/24 | +27.68% since 02/28/24 | +5.46% since 02/28/24 | +0.78% since 02/28/24 | -21.28% since 02/28/24 |
Low | 120.41 on 02/29/24 | 118.45 on 03/14/24 | 26.39 on 03/05/24 | 58.20 on 03/19/24 | 8.57 on 03/28/24 |
High | 126.29 on 03/28/24 | 153.40 on 03/28/24 | 33.15 on 03/13/24 | 64.38 on 03/08/24 | 10.96 on 02/29/24 |
3-Month | |||||
%Chg | +10.37% since 12/28/23 | +36.17% since 12/28/23 | -7.71% since 12/28/23 | +7.64% since 12/28/23 | -22.27% since 12/28/23 |
Low | 109.95 on 01/17/24 | 93.99 on 01/24/24 | 23.20 on 01/22/24 | 55.90 on 01/03/24 | 8.57 on 03/28/24 |
High | 126.29 on 03/28/24 | 153.40 on 03/28/24 | 33.72 on 12/29/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 |
6-Month | |||||
%Chg | +23.59% since 09/28/23 | +166.88% since 09/28/23 | -12.00% since 09/28/23 | +28.89% since 09/28/23 | -10.95% since 09/28/23 |
Low | 96.11 on 10/27/23 | 40.04 on 10/25/23 | 23.20 on 01/22/24 | 44.27 on 10/26/23 | 8.57 on 03/28/24 |
High | 126.29 on 03/28/24 | 153.40 on 03/28/24 | 39.26 on 10/11/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,305,091 | 329,204 | 332,908 | 84,911 | 53,220 |
Shares Outstanding, K | 145,376 | 2,250 | 11,274 | 1,400 | 6,008 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.11 | 3.92 | 1.09 | 1.75 | -3.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.376 on 03/18/24 | 0.168 on 03/19/24 | 0.138 on 03/19/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 |
Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 18.48 | 0.14 | 0.03 | 0.04 | 0.00 |