Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 126.10 147.00 29.88 61.75 8.79
High 126.29 153.40 30.38 61.89 8.82
Low 125.72 146.60 29.84 61.50 8.58
Last 125.96 151.48 29.93 61.83 8.62
Change +0.02 +4.97 +0.38 +1.07 -0.25
% Change +0.02% +3.39% +1.29% +1.76% -2.82%
Volume 7,287,000 220,400 532,600 28,300 1,475,800
20-Day Average Volume 9,035,195 188,045 554,435 28,170 1,335,185
Previous Close 125.94 146.51 29.55 60.76 8.87
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 123.08 133.76 29.61 61.24 9.73
20-Day Raw Stochastic 94.35% 94.51% 52.37% 58.79% 2.02%
20-Day Relative Strength 69.87% 66.12% 51.97% 55.25% 28.59%
Weighted Alpha +29.10 +180.89 -38.99 +53.95 -43.57
Today's Opinion 100% Buy 100% Buy 40% Sell 88% Buy 88% Sell
Previous Opinion 100% Buy 100% Buy 40% Sell 72% Buy 88% Sell
Last Month's Opinion 100% Buy 100% Buy 80% Sell 100% Buy 56% Sell
Performance  
5-Days  
%Chg +0.25% since 03/21/24 +3.95% since 03/21/24 -2.67% since 03/21/24 +4.02% since 03/21/24 -4.22% since 03/21/24
Low 123.89 on 03/26/24 139.66 on 03/26/24 28.70 on 03/27/24 59.20 on 03/25/24 8.57 on 03/28/24
High 126.29 on 03/28/24 153.40 on 03/28/24 30.38 on 03/28/24 61.89 on 03/28/24 9.23 on 03/27/24
1-Month  
%Chg +4.42% since 02/28/24 +27.68% since 02/28/24 +5.46% since 02/28/24 +0.78% since 02/28/24 -21.28% since 02/28/24
Low 120.41 on 02/29/24 118.45 on 03/14/24 26.39 on 03/05/24 58.20 on 03/19/24 8.57 on 03/28/24
High 126.29 on 03/28/24 153.40 on 03/28/24 33.15 on 03/13/24 64.38 on 03/08/24 10.96 on 02/29/24
3-Month  
%Chg +10.37% since 12/28/23 +36.17% since 12/28/23 -7.71% since 12/28/23 +7.64% since 12/28/23 -22.27% since 12/28/23
Low 109.95 on 01/17/24 93.99 on 01/24/24 23.20 on 01/22/24 55.90 on 01/03/24 8.57 on 03/28/24
High 126.29 on 03/28/24 153.40 on 03/28/24 33.72 on 12/29/23 64.38 on 03/08/24 13.19 on 01/18/24
6-Month  
%Chg +23.59% since 09/28/23 +166.88% since 09/28/23 -12.00% since 09/28/23 +28.89% since 09/28/23 -10.95% since 09/28/23
Low 96.11 on 10/27/23 40.04 on 10/25/23 23.20 on 01/22/24 44.27 on 10/26/23 8.57 on 03/28/24
High 126.29 on 03/28/24 153.40 on 03/28/24 39.26 on 10/11/23 64.38 on 03/08/24 13.19 on 01/18/24
Key Statistics  
Market Capitalization, $K 18,305,091 329,204 332,908 84,911 53,220
Shares Outstanding, K 145,376 2,250 11,274 1,400 6,008
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.11 3.92 1.09 1.75 -3.83
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.376 on 03/18/24 0.168 on 03/19/24 0.138 on 03/19/24 0.206 on 03/19/24 0.177 on 03/19/24
Next Ex-Dividends Date 03/18/24 03/19/24 03/19/24 03/19/24 03/19/24
Ratios  
Price/Earnings ttm 18.48 0.14 0.03 0.04 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar