S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGZ21 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 121.69 | 0.00 | 1,029.82 | ||
| High | 122.19 | 1,047.31 | 1,034.09 | ||
| Low | 120.51 | 1,047.31 | 1,020.21 | ||
| Last | 120.69 | 1,047.31s | 1,021.45 | ||
| Change | -0.42 | -0.09 | -3.61 | ||
| % Change | -0.35% | -0.01% | -0.35% | ||
| Volume | 9,195,700 | 174 | 250,122,484 | ||
| 20-Day Average Volume | 9,192,560 | 1,032 | 222,592,984 | ||
| Previous Close | 121.11 | 1,047.40 | 1,025.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 124.13 | 1,044.94 | 1,050.81 | ||
| 20-Day Raw Stochastic | 5.47% | 64.84% | 5.04% | ||
| 20-Day Relative Strength | 44.69% | 50.28% | 44.84% | ||
| Weighted Alpha | +20.92 | +14.04 | +21.02 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 04/11/24 | -1.08% since 12/10/21 | -2.88% since 04/11/24 | ||
| Low | 120.36 on 04/17/24 | 1,033.50 on 12/15/21 | 1,018.88 on 04/17/24 | ||
| High | 124.76 on 04/15/24 | 1,057.60 on 12/13/21 | 1,055.57 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -0.98% since 03/18/24 | -2.13% since 11/17/21 | -1.05% since 03/18/24 | ||
| Low | 120.36 on 04/17/24 | 995.70 on 12/02/21 | 1,018.88 on 04/17/24 | ||
| High | 126.39 on 04/04/24 | 1,075.30 on 11/22/21 | 1,069.86 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +8.03% since 01/18/24 | +4.16% since 09/17/21 | +7.94% since 01/18/24 | ||
| Low | 111.10 on 01/19/24 | 977.80 on 09/30/21 | 941.18 on 01/19/24 | ||
| High | 126.39 on 04/04/24 | 1,081.80 on 11/16/21 | 1,069.86 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +19.90% since 10/18/23 | +2.95% since 06/17/21 | +19.95% since 10/18/23 | ||
| Low | 96.11 on 10/27/23 | 977.80 on 09/30/21 | 813.21 on 10/27/23 | ||
| High | 126.39 on 04/04/24 | 1,081.80 on 11/16/21 | 1,069.86 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,738,360 | N/A | N/A | ||
| Shares Outstanding, K | 146,476 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.376 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | N/A | N/A | ||