S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGU18 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 121.41 | 0.00 | 1,025.96 | ||
High | 121.58 | 799.27 | 1,027.86 | ||
Low | 120.60 | 799.27 | 1,020.66 | ||
Last | 121.43 | 799.27s | 1,026.77 | ||
Change | -0.66 | +2.37 | -6.56 | ||
% Change | -0.54% | +0.30% | -0.63% | ||
Volume | 4,263,711 | 0 | 107,732,540 | ||
20-Day Average Volume | 9,567,128 | 830 | 230,637,500 | ||
Previous Close | 122.09 | 796.90 | 1,033.33 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 123.28 | 780.89 | 1,043.53 | ||
20-Day Raw Stochastic | 14.63% | 93.20% | 15.74% | ||
20-Day Relative Strength | 46.83% | 68.90% | 47.14% | ||
Weighted Alpha | +21.67 | +4.18 | +21.88 | ||
Today's Opinion | 56% Buy | 96% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 96% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 04/18/24 | +1.28% since 09/14/18 | +0.38% since 04/18/24 | ||
Low | 120.17 on 04/19/24 | 787.90 on 09/18/18 | 1,016.99 on 04/19/24 | ||
High | 123.24 on 04/23/24 | 801.90 on 09/20/18 | 1,042.97 on 04/23/24 | ||
1-Month | |||||
%Chg | -2.67% since 03/25/24 | +3.32% since 08/21/18 | -2.63% since 03/25/24 | ||
Low | 120.17 on 04/19/24 | 761.80 on 08/23/18 | 1,016.99 on 04/19/24 | ||
High | 126.39 on 04/04/24 | 801.90 on 09/20/18 | 1,069.86 on 04/04/24 | ||
3-Month | |||||
%Chg | +6.58% since 01/25/24 | +10.08% since 06/21/18 | +6.61% since 01/25/24 | ||
Low | 112.86 on 01/31/24 | 710.20 on 06/28/18 | 955.65 on 01/31/24 | ||
High | 126.39 on 04/04/24 | 801.90 on 09/20/18 | 1,069.86 on 04/04/24 | ||
6-Month | |||||
%Chg | +23.92% since 10/25/23 | +4.09% since 03/21/18 | +24.03% since 10/25/23 | ||
Low | 96.11 on 10/27/23 | 710.20 on 06/28/18 | 813.21 on 10/27/23 | ||
High | 126.39 on 04/04/24 | 801.90 on 09/20/18 | 1,069.86 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,331,285 | N/A | N/A | ||
Shares Outstanding, K | 150,126 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |