S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGH20 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 122.24 | 0.00 | 1,033.39 | ||
High | 123.24 | 548.64 | 1,042.97 | ||
Low | 122.06 | 548.64 | 1,033.39 | ||
Last | 123.07 | 548.64s | 1,041.56 | ||
Change | +1.69 | +3.54 | +14.42 | ||
% Change | +1.39% | +0.65% | +1.40% | ||
Volume | 9,869,962 | 377 | 248,604,407 | ||
20-Day Average Volume | 9,532,190 | 1,410 | 230,116,344 | ||
Previous Close | 121.38 | 545.10 | 1,027.14 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 123.61 | 677.57 | 1,046.36 | ||
20-Day Raw Stochastic | 46.62% | 14.14% | 46.47% | ||
20-Day Relative Strength | 53.66% | 29.37% | 53.71% | ||
Weighted Alpha | +24.44 | -38.17 | +24.55 | ||
Today's Opinion | 72% Buy | 96% Sell | 72% Buy | ||
Previous Opinion | 56% Buy | 96% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.09% since 04/16/24 | -12.71% since 03/13/20 | +1.04% since 04/16/24 | ||
Low | 120.17 on 04/19/24 | 504.10 on 03/18/20 | 1,016.99 on 04/19/24 | ||
High | 123.24 on 04/23/24 | 590.00 on 03/16/20 | 1,042.97 on 04/23/24 | ||
1-Month | |||||
%Chg | -1.71% since 03/22/24 | -34.89% since 02/20/20 | -1.77% since 03/22/24 | ||
Low | 120.17 on 04/19/24 | 504.10 on 03/18/20 | 1,016.99 on 04/19/24 | ||
High | 126.39 on 04/04/24 | 840.30 on 02/21/20 | 1,069.86 on 04/04/24 | ||
3-Month | |||||
%Chg | +8.69% since 01/23/24 | -33.16% since 12/20/19 | +8.65% since 01/23/24 | ||
Low | 112.47 on 01/24/24 | 504.10 on 03/18/20 | 952.30 on 01/24/24 | ||
High | 126.39 on 04/04/24 | 855.90 on 02/12/20 | 1,069.86 on 04/04/24 | ||
6-Month | |||||
%Chg | +25.27% since 10/23/23 | -30.10% since 09/20/19 | +25.29% since 10/23/23 | ||
Low | 96.11 on 10/27/23 | 504.10 on 03/18/20 | 813.21 on 10/27/23 | ||
High | 126.39 on 04/04/24 | 855.90 on 02/12/20 | 1,069.86 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,408,584 | N/A | N/A | ||
Shares Outstanding, K | 151,676 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |