S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGH19 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 121.41 | 0.00 | 1,025.96 | ||
High | 122.75 | 745.77 | 1,038.73 | ||
Low | 120.60 | 745.77 | 1,020.66 | ||
Last | 122.46 | 745.77s | 1,036.29 | ||
Change | +0.37 | +0.07 | +2.96 | ||
% Change | +0.30% | +0.01% | +0.29% | ||
Volume | 10,274,122 | 33 | 305,100,253 | ||
20-Day Average Volume | 9,876,307 | 607 | 240,786,172 | ||
Previous Close | 122.09 | 745.70 | 1,033.33 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 123.34 | 754.84 | 1,044.08 | ||
20-Day Raw Stochastic | 36.82% | 37.36% | 36.50% | ||
20-Day Relative Strength | 51.42% | 55.06% | 51.43% | ||
Weighted Alpha | +23.59 | +1.98 | +23.68 | ||
Today's Opinion | 72% Buy | 32% Buy | 72% Buy | ||
Previous Opinion | 56% Buy | 32% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.47% since 04/18/24 | +0.47% since 03/08/19 | +1.45% since 04/18/24 | ||
Low | 120.17 on 04/19/24 | 730.60 on 03/11/19 | 1,016.99 on 04/19/24 | ||
High | 123.24 on 04/23/24 | 751.00 on 03/13/19 | 1,042.97 on 04/23/24 | ||
1-Month | |||||
%Chg | -1.56% since 03/25/24 | -1.52% since 02/15/19 | -1.59% since 03/25/24 | ||
Low | 120.17 on 04/19/24 | 730.60 on 03/11/19 | 1,016.99 on 04/19/24 | ||
High | 126.39 on 04/04/24 | 771.20 on 02/25/19 | 1,069.86 on 04/04/24 | ||
3-Month | |||||
%Chg | +7.79% since 01/25/24 | +11.39% since 12/14/18 | +7.75% since 01/25/24 | ||
Low | 112.86 on 01/31/24 | 601.20 on 12/26/18 | 955.65 on 01/31/24 | ||
High | 126.39 on 04/04/24 | 771.20 on 02/25/19 | 1,069.86 on 04/04/24 | ||
6-Month | |||||
%Chg | +25.33% since 10/25/23 | -5.83% since 09/14/18 | +25.36% since 10/25/23 | ||
Low | 96.11 on 10/27/23 | 601.20 on 12/26/18 | 813.21 on 10/27/23 | ||
High | 126.39 on 04/04/24 | 801.70 on 09/21/18 | 1,069.86 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,331,285 | N/A | N/A | ||
Shares Outstanding, K | 150,126 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |