S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | DPST | RTLA | COPX | TAPR |
| Company | S&P 500 Industrial Sector SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Barclays Inverse US Treasury Aggt ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 121.98 | 60.49 | 209.90 | 44.50 | 93.01 |
| High | 122.32 | 60.49 | 209.90 | 45.29 | 93.01 |
| Low | 121.12 | 57.76 | 209.90 | 44.24 | 93.01 |
| Last | 121.74 | 58.97 | 209.90 | 45.15 | 93.01 |
| Change | -0.28 | -2.44 | +8.85 | -0.66 | +10.01 |
| % Change | -0.23% | -3.97% | +4.40% | -1.44% | +12.06% |
| Volume | 11,046,170 | 1,340,732 | 100 | 1,572,877 | 100 |
| 20-Day Average Volume | 9,140,733 | 1,352,137 | 105 | 1,373,769 | 125 |
| Previous Close | 122.02 | 61.41 | 201.05 | 45.81 | 83.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 124.40 | 70.18 | 201.49 | 43.59 | 87.19 |
| 20-Day Raw Stochastic | 11.76% | 5.32% | 100.00% | 70.09% | 57.18% |
| 20-Day Relative Strength | 48.19% | 38.17% | 100.00% | 66.51% | 55.31% |
| Weighted Alpha | +22.39 | -31.18 | N/A | +23.49 | -18.26 |
| Today's Opinion | 80% Buy | 40% Sell | N/A | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 40% Sell | N/A | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 04/09/24 | -21.00% since 04/09/24 | +4.40% since 03/12/18 | -3.38% since 04/09/24 | -9.35% since 12/01/20 |
| Low | 121.12 on 04/16/24 | 57.76 on 04/16/24 | 209.90 on 03/19/18 | 44.24 on 04/16/24 | 83.00 on 12/07/20 |
| High | 124.76 on 04/15/24 | 69.64 on 04/10/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 105.00 on 12/02/20 |
| 1-Month | |||||
| %Chg | -0.25% since 03/15/24 | -13.98% since 03/15/24 | +4.40% since 01/05/18 | +8.56% since 03/15/24 | +20.79% since 11/06/20 |
| Low | 121.12 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 40.23 on 03/19/24 | 77.00 on 11/30/20 |
| High | 126.39 on 04/04/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 105.00 on 12/02/20 |
| 3-Month | |||||
| %Chg | +9.70% since 01/16/24 | -27.22% since 01/16/24 | +4.40% since 11/09/17 | +26.33% since 01/16/24 | +13.08% since 09/08/20 |
| Low | 109.95 on 01/17/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 68.02 on 10/19/20 |
| High | 126.39 on 04/04/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 105.00 on 12/02/20 |
| 6-Month | |||||
| %Chg | +18.39% since 10/16/23 | +12.84% since 10/16/23 | +4.40% since 08/29/17 | +27.54% since 10/16/23 | +24.57% since 06/08/20 |
| Low | 96.11 on 10/27/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 67.43 on 08/06/20 |
| High | 126.39 on 04/04/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 47.25 on 04/12/24 | 105.00 on 12/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,044,850 | 631,973 | 1,364 | 2,146,720 | 3,804 |
| Shares Outstanding, K | 147,876 | 10,274 | 7 | 46,759 | 41 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 2.99 | N/A | 1.43 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.376 on 03/18/24 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 0.05 | 0.00 | 12.43 | N/A |