S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | DPST | LD | DULL | TAPR |
| Company | S&P 500 Industrial Sector SPDR | Regional Banks Bull 3X Direxion | Ipath Lead Subindex TR Sm Index ETN | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 120.95 | 59.54 | 45.13 | 11.74 | 93.01 |
| High | 121.62 | 65.06 | 45.13 | 11.79 | 93.01 |
| Low | 120.17 | 58.76 | 45.13 | 11.53 | 93.01 |
| Last | 120.47 | 64.89 | 45.13 | 11.71 | 93.01 |
| Change | -0.22 | +4.81 | +0.21 | -0.11 | +10.01 |
| % Change | -0.18% | +8.01% | +0.47% | -0.92% | +12.06% |
| Volume | 10,832,100 | 1,613,300 | 100 | 5,500 | 100 |
| 20-Day Average Volume | 9,235,915 | 1,337,620 | 180 | 3,675 | 125 |
| Previous Close | 120.69 | 60.08 | 44.92 | 11.82 | 83.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 123.87 | 68.51 | 45.49 | 13.21 | 87.19 |
| 20-Day Raw Stochastic | 4.82% | 31.33% | 33.64% | 9.37% | 57.18% |
| 20-Day Relative Strength | 43.96% | 45.23% | 46.00% | 27.03% | 55.31% |
| Weighted Alpha | +20.61 | -21.42 | +4.60 | -50.56 | -18.26 |
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 04/12/24 | +4.66% since 04/12/24 | +1.72% since 05/31/23 | -5.32% since 04/12/24 | -9.35% since 12/01/20 |
| Low | 120.17 on 04/19/24 | 57.76 on 04/16/24 | 44.08 on 06/01/23 | 11.53 on 04/19/24 | 83.00 on 12/07/20 |
| High | 124.76 on 04/15/24 | 65.64 on 04/15/24 | 45.13 on 06/07/23 | 12.21 on 04/15/24 | 105.00 on 12/02/20 |
| 1-Month | |||||
| %Chg | -2.00% since 03/19/24 | -3.54% since 03/19/24 | -3.15% since 05/05/23 | -26.37% since 03/19/24 | +20.79% since 11/06/20 |
| Low | 120.17 on 04/19/24 | 57.76 on 04/16/24 | 44.08 on 06/01/23 | 11.29 on 04/12/24 | 77.00 on 11/30/20 |
| High | 126.39 on 04/04/24 | 80.52 on 03/28/24 | 47.31 on 05/09/23 | 15.97 on 03/20/24 | 105.00 on 12/02/20 |
| 3-Month | |||||
| %Chg | +7.13% since 01/19/24 | -26.49% since 01/19/24 | -0.98% since 03/07/23 | -38.16% since 01/19/24 | +13.08% since 09/08/20 |
| Low | 112.47 on 01/24/24 | 57.76 on 04/16/24 | 44.02 on 03/15/23 | 11.29 on 04/12/24 | 68.02 on 10/19/20 |
| High | 126.39 on 04/04/24 | 99.31 on 01/30/24 | 48.73 on 05/01/23 | 20.18 on 02/14/24 | 105.00 on 12/02/20 |
| 6-Month | |||||
| %Chg | +20.80% since 10/19/23 | +32.05% since 10/19/23 | -6.60% since 12/07/22 | -42.28% since 10/19/23 | +24.57% since 06/08/20 |
| Low | 96.11 on 10/27/23 | 38.56 on 10/25/23 | 42.27 on 02/17/23 | 11.29 on 04/12/24 | 67.43 on 08/06/20 |
| High | 126.39 on 04/04/24 | 107.86 on 12/14/23 | 51.00 on 01/09/23 | 21.73 on 11/13/23 | 105.00 on 12/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,742,451 | 621,129 | 1,219 | 1,890 | 3,804 |
| Shares Outstanding, K | 147,026 | 10,324 | 27 | 160 | 41 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 2.99 | 0.49 | 0.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.376 on 03/18/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 0.05 | N/A | 0.00 | N/A |