S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | VIS | EMLP | ||
Company | S&P 500 Industrial Sector SPDR | Industrials ETF Vanguard | North American Energy Infr Fund FT | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 121.41 | 233.85 | 29.58 | ||
High | 121.58 | 234.20 | 29.60 | ||
Low | 120.60 | 232.69 | 29.43 | ||
Last | 121.13 | 233.75 | 29.52 | ||
Change | -0.96 | -1.79 | -0.17 | ||
% Change | -0.79% | -0.76% | -0.57% | ||
Volume | 3,894,921 | 15,962 | 23,594 | ||
20-Day Average Volume | 9,519,448 | 97,668 | 178,529 | ||
Previous Close | 122.09 | 235.54 | 29.69 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 123.29 | 238.13 | 29.24 | ||
20-Day Raw Stochastic | 19.86% | 20.10% | 79.50% | ||
20-Day Relative Strength | 47.85% | 47.38% | 57.96% | ||
Weighted Alpha | +22.12 | +24.30 | +10.88 | ||
Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.59% since 04/18/24 | +0.77% since 04/18/24 | +2.61% since 04/18/24 | ||
Low | 120.17 on 04/19/24 | 231.41 on 04/19/24 | 28.83 on 04/19/24 | ||
High | 123.24 on 04/23/24 | 237.93 on 04/24/24 | 29.69 on 04/24/24 | ||
1-Month | |||||
%Chg | -2.41% since 03/25/24 | -2.68% since 03/25/24 | +1.94% since 03/25/24 | ||
Low | 120.17 on 04/19/24 | 231.41 on 04/19/24 | 28.18 on 04/16/24 | ||
High | 126.39 on 04/04/24 | 244.72 on 04/04/24 | 29.79 on 04/04/24 | ||
3-Month | |||||
%Chg | +6.86% since 01/25/24 | +6.95% since 01/25/24 | +8.07% since 01/25/24 | ||
Low | 112.86 on 01/31/24 | 217.83 on 01/31/24 | 26.76 on 02/06/24 | ||
High | 126.39 on 04/04/24 | 244.72 on 04/04/24 | 29.79 on 04/04/24 | ||
6-Month | |||||
%Chg | +24.25% since 10/25/23 | +25.77% since 10/25/23 | +11.46% since 10/25/23 | ||
Low | 96.11 on 10/27/23 | 183.29 on 10/27/23 | 25.96 on 10/30/23 | ||
High | 126.39 on 04/04/24 | 244.72 on 04/04/24 | 29.79 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,331,285 | 5,230,961 | 2,436,303 | ||
Shares Outstanding, K | 150,126 | 22,197 | 82,055 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | 1.14 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | 0.619 on 03/22/24 | 0.264 on 03/21/24 | ||
Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | 19.50 | 0.05 |