S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | LABU | GASX | CWEB | ARKK |
| Company | S&P 500 Financials Sector SPDR | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | CSI China Internet Idx Bull 2X ETF Direxion | Ark Innovation ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 41.06 | 90.76 | 14.71 | 31.23 | 42.79 |
| High | 41.23 | 96.93 | 16.00 | 32.13 | 44.36 |
| Low | 40.95 | 90.36 | 14.42 | 31.15 | 42.79 |
| Last | 41.13 | 91.98 | 16.00 | 32.06 | 43.87 |
| Change | +0.26 | +3.15 | +2.63 | +1.72 | +1.27 |
| % Change | +0.64% | +3.55% | +19.67% | +5.67% | +2.98% |
| Volume | 36,481,677 | 2,756,344 | 104,400 | 847,556 | 16,431,090 |
| 20-Day Average Volume | 48,927,109 | 2,579,585 | 361,220 | 339,190 | 12,163,910 |
| Previous Close | 40.87 | 88.83 | 13.37 | 30.34 | 42.60 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.98 | 108.78 | 21.04 | 30.16 | 46.54 |
| 20-Day Raw Stochastic | 59.48% | 19.61% | 15.03% | 91.11% | 24.45% |
| 20-Day Relative Strength | 55.50% | 37.67% | 50.11% | 57.15% | 39.62% |
| Weighted Alpha | +26.48 | -37.93 | +196.61 | -19.41 | +12.82 |
| Today's Opinion | 88% Buy | 24% Sell | 72% Buy | Hold | 40% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 72% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 04/16/24 | -3.66% since 04/16/24 | +0.11% since 03/20/20 | +13.97% since 04/16/24 | +0.50% since 04/16/24 |
| Low | 39.53 on 04/17/24 | 81.12 on 04/19/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 | 41.58 on 04/22/24 |
| High | 41.23 on 04/23/24 | 97.52 on 04/17/24 | 20.00 on 03/23/20 | 32.13 on 04/23/24 | 44.36 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.70% since 03/22/24 | -27.82% since 03/22/24 | +1.92% since 02/27/20 | +7.26% since 03/22/24 | -11.21% since 03/22/24 |
| Low | 39.53 on 04/16/24 | 81.12 on 04/19/24 | 10.00 on 03/25/20 | 27.66 on 04/19/24 | 41.58 on 04/22/24 |
| High | 42.22 on 03/28/24 | 136.50 on 03/28/24 | 49.91 on 03/12/20 | 32.49 on 04/11/24 | 50.96 on 03/26/24 |
| 3-Month | |||||
| %Chg | +7.75% since 01/23/24 | -22.73% since 01/23/24 | +269.34% since 12/27/19 | +21.16% since 01/23/24 | -7.41% since 01/23/24 |
| Low | 38.25 on 02/01/24 | 81.12 on 04/19/24 | 3.72 on 01/07/20 | 23.70 on 01/31/24 | 41.58 on 04/22/24 |
| High | 42.22 on 03/28/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 33.15 on 03/13/24 | 52.43 on 03/08/24 |
| 6-Month | |||||
| %Chg | +28.53% since 10/23/23 | +72.89% since 10/23/23 | +172.34% since 09/27/19 | +3.49% since 10/23/23 | +21.49% since 10/23/23 |
| Low | 31.35 on 10/27/23 | 48.40 on 10/31/23 | 3.72 on 01/07/20 | 23.20 on 01/22/24 | 33.76 on 10/30/23 |
| High | 42.22 on 03/28/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 38.58 on 11/15/23 | 54.52 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,039,670 | 886,564 | 16,680 | 325,135 | 6,340,398 |
| Shares Outstanding, K | 930,545 | 9,974 | 1,249 | 10,724 | 148,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.07 | 3.00 | -4.63 | 1.09 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.153 on 03/18/24 | 0.161 on 03/19/24 | N/A | 0.138 on 03/19/24 | 0.363 on 09/08/23 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 12/23/19 | 03/19/24 | 09/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 0.00 | N/A | 0.03 | 0.00 |