S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | INDL | DRIP | LABU | CWEB |
| Company | S&P 500 Financials Sector SPDR | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 39.87 | 59.83 | 8.82 | 90.96 | 28.26 |
| High | 40.11 | 60.08 | 8.96 | 92.32 | 28.71 |
| Low | 39.77 | 59.83 | 8.77 | 89.15 | 28.26 |
| Last | 40.12 | 60.10 | 8.87 | 92.25 | 28.60 |
| Change | +0.43 | +0.13 | -0.05 | +0.23 | +0.66 |
| % Change | +1.08% | +0.22% | -0.56% | +0.25% | +2.36% |
| Volume | 10,236,281 | 4,835 | 443,120 | 1,106,283 | 142,166 |
| 20-Day Average Volume | 45,379,898 | 22,447 | 1,332,712 | 2,492,799 | 287,523 |
| Previous Close | 39.69 | 59.97 | 8.87 | 92.02 | 27.94 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.10 | 61.39 | 8.53 | 114.94 | 30.14 |
| 20-Day Raw Stochastic | 18.03% | 19.30% | 72.89% | 5.01% | 14.01% |
| 20-Day Relative Strength | 44.87% | 45.68% | 42.56% | 35.77% | 45.62% |
| Weighted Alpha | +21.97 | +43.74 | -40.22 | -41.32 | -33.19 |
| Today's Opinion | 56% Buy | 48% Buy | 72% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 48% Buy | 72% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 04/11/24 | -5.24% since 04/11/24 | +8.71% since 04/11/24 | -21.05% since 04/11/24 | -11.26% since 04/11/24 |
| Low | 39.53 on 04/16/24 | 59.83 on 04/18/24 | 7.86 on 04/12/24 | 89.15 on 04/18/24 | 27.78 on 04/17/24 |
| High | 40.74 on 04/15/24 | 62.49 on 04/12/24 | 8.97 on 04/16/24 | 115.33 on 04/12/24 | 30.67 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.09% since 03/18/24 | -0.02% since 03/18/24 | -8.19% since 03/18/24 | -26.74% since 03/18/24 | -7.81% since 03/18/24 |
| Low | 39.53 on 04/16/24 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 89.15 on 04/18/24 | 27.78 on 04/17/24 |
| High | 42.22 on 03/28/24 | 63.76 on 04/09/24 | 9.53 on 03/19/24 | 144.20 on 03/21/24 | 32.49 on 04/11/24 |
| 3-Month | |||||
| %Chg | +7.19% since 01/18/24 | +5.10% since 01/18/24 | -31.21% since 01/18/24 | -17.32% since 01/18/24 | +11.62% since 01/18/24 |
| Low | 37.35 on 01/19/24 | 55.93 on 01/23/24 | 7.86 on 04/12/24 | 89.15 on 04/18/24 | 23.20 on 01/22/24 |
| High | 42.22 on 03/28/24 | 64.38 on 03/08/24 | 13.18 on 01/19/24 | 176.99 on 02/28/24 | 33.15 on 03/13/24 |
| 6-Month | |||||
| %Chg | +20.75% since 10/18/23 | +25.83% since 10/18/23 | -4.53% since 10/18/23 | +49.69% since 10/18/23 | -12.79% since 10/18/23 |
| Low | 31.35 on 10/27/23 | 44.27 on 10/26/23 | 7.86 on 04/12/24 | 48.40 on 10/31/23 | 23.20 on 01/22/24 |
| High | 42.22 on 03/28/24 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,681,968 | 84,122 | 55,163 | 930,404 | 309,098 |
| Shares Outstanding, K | 923,995 | 1,400 | 6,208 | 10,124 | 11,074 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.07 | 1.75 | -3.83 | 3.00 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.153 on 03/18/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 0.04 | 0.00 | 0.00 | 0.03 |