S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | DPST | TAPR | DULL | RTLA |
| Company | S&P 500 Financials Sector SPDR | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 40.05 | 59.54 | 93.01 | 11.74 | 209.90 |
| High | 40.46 | 65.06 | 93.01 | 11.79 | 209.90 |
| Low | 39.97 | 58.76 | 93.01 | 11.53 | 209.90 |
| Last | 40.38 | 64.89 | 93.01 | 11.71 | 209.90 |
| Change | +0.55 | +4.81 | +10.01 | -0.11 | +8.85 |
| % Change | +1.38% | +8.01% | +12.06% | -0.92% | +4.40% |
| Volume | 55,513,600 | 1,613,300 | 100 | 5,500 | 100 |
| 20-Day Average Volume | 47,758,969 | 1,337,620 | 125 | 3,675 | 105 |
| Previous Close | 39.83 | 60.08 | 83.00 | 11.82 | 201.05 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 41.01 | 68.51 | 87.19 | 13.21 | 201.49 |
| 20-Day Raw Stochastic | 31.60% | 31.33% | 57.18% | 9.37% | 100.00% |
| 20-Day Relative Strength | 48.76% | 45.23% | 55.31% | 27.03% | 100.00% |
| Weighted Alpha | +23.51 | -21.42 | -18.26 | -50.56 | N/A |
| Today's Opinion | 56% Buy | 56% Sell | 88% Buy | 100% Sell | N/A |
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/12/24 | +4.66% since 04/12/24 | -9.35% since 12/01/20 | -5.32% since 04/12/24 | +4.40% since 03/12/18 |
| Low | 39.53 on 04/16/24 | 57.76 on 04/16/24 | 83.00 on 12/07/20 | 11.53 on 04/19/24 | 209.90 on 03/19/18 |
| High | 40.74 on 04/15/24 | 65.64 on 04/15/24 | 105.00 on 12/02/20 | 12.21 on 04/15/24 | 209.90 on 03/19/18 |
| 1-Month | |||||
| %Chg | -1.68% since 03/19/24 | -3.54% since 03/19/24 | +20.79% since 11/06/20 | -26.37% since 03/19/24 | +4.40% since 01/05/18 |
| Low | 39.53 on 04/16/24 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 42.22 on 03/28/24 | 80.52 on 03/28/24 | 105.00 on 12/02/20 | 15.97 on 03/20/24 | 209.90 on 03/19/18 |
| 3-Month | |||||
| %Chg | +6.46% since 01/19/24 | -26.49% since 01/19/24 | +13.08% since 09/08/20 | -38.16% since 01/19/24 | +4.40% since 11/09/17 |
| Low | 38.01 on 01/23/24 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 42.22 on 03/28/24 | 99.31 on 01/30/24 | 105.00 on 12/02/20 | 20.18 on 02/14/24 | 209.90 on 03/19/18 |
| 6-Month | |||||
| %Chg | +23.49% since 10/19/23 | +32.05% since 10/19/23 | +24.57% since 06/08/20 | -42.28% since 10/19/23 | +4.40% since 08/29/17 |
| Low | 31.35 on 10/27/23 | 38.56 on 10/25/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 42.22 on 03/28/24 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 | 209.90 on 03/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,802,333 | 621,129 | 3,804 | 1,890 | 1,364 |
| Shares Outstanding, K | 923,345 | 10,324 | 41 | 160 | 7 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.07 | 2.99 | 0.69 | 0.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.153 on 03/18/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 0.05 | N/A | 0.00 | 0.00 |