S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | DPST | RTLA | URA | COPX |
| Company | S&P 500 Financials Sector SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Uranium ETF | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 41.02 | 69.00 | 209.90 | 29.20 | 44.90 |
| High | 41.18 | 72.37 | 209.90 | 29.42 | 44.95 |
| Low | 40.91 | 68.07 | 209.90 | 28.85 | 44.31 |
| Last | 41.12 | 72.07 | 209.90 | 29.05 | 44.60 |
| Change | -0.01 | +1.40 | +8.85 | -0.18 | +0.20 |
| % Change | -0.02% | +1.98% | +4.40% | -0.62% | +0.45% |
| Volume | 33,957,400 | 639,300 | 100 | 1,528,000 | 853,600 |
| 20-Day Average Volume | 49,118,703 | 1,373,310 | 105 | 2,991,670 | 1,422,870 |
| Previous Close | 41.13 | 70.67 | 201.05 | 29.23 | 44.40 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.96 | 68.34 | 201.49 | 29.71 | 44.82 |
| 20-Day Raw Stochastic | 59.11% | 62.87% | 100.00% | 29.96% | 60.74% |
| 20-Day Relative Strength | 55.40% | 52.50% | 100.00% | 49.01% | 59.62% |
| Weighted Alpha | +26.44 | -6.78 | N/A | +38.28 | +22.49 |
| Today's Opinion | 88% Buy | 8% Sell | N/A | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 8% Buy | N/A | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | N/A | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 04/17/24 | +21.78% since 04/17/24 | +4.40% since 03/12/18 | +0.17% since 04/17/24 | -1.72% since 04/17/24 |
| Low | 39.74 on 04/18/24 | 58.36 on 04/18/24 | 209.90 on 03/19/18 | 28.48 on 04/22/24 | 44.05 on 04/23/24 |
| High | 41.23 on 04/23/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 29.42 on 04/24/24 | 46.57 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.72% since 03/22/24 | +0.29% since 03/22/24 | +4.40% since 01/05/18 | +0.69% since 03/22/24 | +8.02% since 03/22/24 |
| Low | 39.53 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 28.00 on 04/16/24 | 40.50 on 03/27/24 |
| High | 42.22 on 03/28/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 31.50 on 04/03/24 | 47.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | +7.31% since 01/24/24 | -23.85% since 01/24/24 | +4.40% since 11/09/17 | -3.20% since 01/24/24 | +22.70% since 01/24/24 |
| Low | 38.25 on 02/01/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 26.77 on 03/14/24 | 33.90 on 02/13/24 |
| High | 42.22 on 03/28/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 32.60 on 02/01/24 | 47.25 on 04/12/24 |
| 6-Month | |||||
| %Chg | +27.62% since 10/24/23 | +72.05% since 10/24/23 | +4.40% since 08/29/17 | +10.58% since 10/24/23 | +32.58% since 10/24/23 |
| Low | 31.35 on 10/27/23 | 38.56 on 10/25/23 | 201.05 on 03/12/18 | 25.21 on 10/27/23 | 31.65 on 11/10/23 |
| High | 42.22 on 03/28/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 32.60 on 02/01/24 | 47.25 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,443,062 | 724,498 | 1,364 | 3,095,109 | 2,087,239 |
| Shares Outstanding, K | 934,045 | 10,224 | 7 | 106,252 | 46,999 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.07 | 2.99 | N/A | 1.09 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.153 on 03/18/24 | 0.556 on 03/19/24 | N/A | 1.682 on 12/28/23 | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | 12/28/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 0.05 | 0.00 | 22.16 | 12.43 |