S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | BNU21 | $SRFI | ||
| Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 40.92 | 0.00 | 681.39 | ||
| High | 41.03 | 463.12 | 681.98 | ||
| Low | 40.53 | 463.12 | 674.08 | ||
| Last | 40.88 | 463.12s | 678.15 | ||
| Change | -0.24 | -0.83 | -5.54 | ||
| % Change | -0.58% | -0.18% | -0.81% | ||
| Volume | 25,815,815 | 630 | 135,321,893 | ||
| 20-Day Average Volume | 48,487,402 | 2,537 | 281,643,594 | ||
| Previous Close | 41.12 | 463.95 | 683.69 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.91 | 467.69 | 680.67 | ||
| 20-Day Raw Stochastic | 47.96% | 22.05% | 48.13% | ||
| 20-Day Relative Strength | 52.25% | 49.71% | 52.47% | ||
| Weighted Alpha | +25.17 | +48.54 | +25.37 | ||
| Today's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/18/24 | +0.32% since 09/10/21 | +2.47% since 04/18/24 | ||
| Low | 39.97 on 04/19/24 | 458.20 on 09/15/21 | 665.02 on 04/19/24 | ||
| High | 41.23 on 04/23/24 | 470.05 on 09/14/21 | 685.57 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.07% since 03/25/24 | -1.32% since 08/17/21 | -1.20% since 03/25/24 | ||
| Low | 39.53 on 04/16/24 | 457.05 on 08/19/21 | 657.50 on 04/16/24 | ||
| High | 42.22 on 03/28/24 | 481.75 on 08/26/21 | 702.75 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +6.00% since 01/25/24 | +4.67% since 06/17/21 | +5.98% since 01/25/24 | ||
| Low | 38.25 on 02/01/24 | 427.40 on 06/21/21 | 636.08 on 02/01/24 | ||
| High | 42.22 on 03/28/24 | 481.75 on 08/26/21 | 702.75 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +27.17% since 10/25/23 | +9.01% since 03/17/21 | +27.20% since 10/25/23 | ||
| Low | 31.35 on 10/27/23 | 410.65 on 03/23/21 | 521.26 on 10/27/23 | ||
| High | 42.22 on 03/28/24 | 481.75 on 08/26/21 | 702.75 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,355,536 | N/A | N/A | ||
| Shares Outstanding, K | 933,095 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | N/A | N/A | ||