Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 38.00 467.25 627.20    
High 38.19 468.75 632.11    
Low 37.58 461.85 623.01    
Last 37.75 463.95s 625.70    
Change -0.11 -0.90 -1.50    
% Change -0.29% -0.19% -0.24%    
Volume 42,630,100 370 238,544,000    
20-Day Average Volume 38,610,320 2,499 235,471,406    
Previous Close 37.86 464.85 627.20    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 38.06 467.54 631.24    
20-Day Raw Stochastic 29.32% 27.94% 26.22%    
20-Day Relative Strength 50.22% 50.31% 49.85%    
Weighted Alpha +46.45 +45.26 +46.43    
Today's Opinion 88% Buy 24% Buy 88% Buy    
Previous Opinion 88% Buy 24% Buy 88% Buy    
Last Month's Opinion 100% Buy 64% Buy 100% Buy    
Performance  
5-Days  
%Chg -0.29% since 09/09/21 -0.18% since 09/09/21 -0.25% since 09/09/21    
Low 37.38 on 09/14/21 457.85 on 09/10/21 619.63 on 09/14/21    
High 38.28 on 09/14/21 470.05 on 09/14/21 634.31 on 09/14/21    
1-Month  
%Chg -1.90% since 08/16/21 -1.98% since 08/16/21 -2.12% since 08/16/21    
Low 37.22 on 08/19/21 457.05 on 08/19/21 617.88 on 08/19/21    
High 39.04 on 08/30/21 481.75 on 08/26/21 647.71 on 08/30/21    
3-Month  
%Chg +1.48% since 06/16/21 +1.75% since 06/16/21 +1.46% since 06/16/21    
Low 34.90 on 07/19/21 427.40 on 06/21/21 580.30 on 07/19/21    
High 39.04 on 08/30/21 481.75 on 08/26/21 647.71 on 08/30/21    
6-Month  
%Chg +10.35% since 03/16/21 +9.91% since 03/16/21 +10.42% since 03/16/21    
Low 33.00 on 03/25/21 410.65 on 03/23/21 549.23 on 03/25/21    
High 39.04 on 08/30/21 481.75 on 08/26/21 647.71 on 08/30/21    
Key Statistics  
Market Capitalization, $K 40,791,347 N/A N/A    
Shares Outstanding, K 1,077,995 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.19 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.139 on 06/21/21 N/A N/A    
Next Ex-Dividends Date 06/21/21 N/A N/A    
Ratios  
Price/Earnings ttm 12.95 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar