S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | BNU19 | $SRFI | ||
| Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 39.87 | 0.00 | 662.34 | ||
| High | 40.18 | 349.37 | 668.19 | ||
| Low | 39.74 | 349.37 | 661.04 | ||
| Last | 39.83 | 349.37s | 662.89 | ||
| Change | +0.14 | +0.82 | +2.63 | ||
| % Change | +0.35% | +0.24% | +0.40% | ||
| Volume | 48,893,398 | 158 | 315,414,188 | ||
| 20-Day Average Volume | 47,443,742 | 1,527 | 273,579,781 | ||
| Previous Close | 39.69 | 348.55 | 660.26 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.09 | 337.42 | 683.78 | ||
| 20-Day Raw Stochastic | 11.15% | 89.61% | 11.91% | ||
| 20-Day Relative Strength | 42.83% | 60.43% | 43.07% | ||
| Weighted Alpha | +21.19 | +5.73 | +21.40 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/11/24 | -0.08% since 09/13/19 | -1.97% since 04/11/24 | ||
| Low | 39.53 on 04/16/24 | 345.75 on 09/17/19 | 657.50 on 04/16/24 | ||
| High | 40.74 on 04/15/24 | 351.40 on 09/19/19 | 677.55 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -2.54% since 03/18/24 | +7.50% since 08/20/19 | -2.56% since 03/18/24 | ||
| Low | 39.53 on 04/16/24 | 318.05 on 08/23/19 | 657.50 on 04/16/24 | ||
| High | 42.22 on 03/28/24 | 353.00 on 09/13/19 | 702.75 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +6.70% since 01/18/24 | +3.75% since 06/20/19 | +6.78% since 01/18/24 | ||
| Low | 37.35 on 01/19/24 | 316.80 on 08/15/19 | 621.55 on 01/19/24 | ||
| High | 42.22 on 03/28/24 | 354.00 on 07/10/19 | 702.75 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +20.19% since 10/18/23 | +7.95% since 03/20/19 | +20.27% since 10/18/23 | ||
| Low | 31.35 on 10/27/23 | 312.15 on 03/25/19 | 521.26 on 10/27/23 | ||
| High | 42.22 on 03/28/24 | 354.00 on 07/10/19 | 702.75 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,681,968 | N/A | N/A | ||
| Shares Outstanding, K | 923,995 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | N/A | N/A | ||