S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | BNU18 | $SRFI | ||
| Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 40.05 | 0.00 | 665.26 | ||
| High | 40.46 | 356.29 | 672.73 | ||
| Low | 39.97 | 356.29 | 664.74 | ||
| Last | 40.38 | 356.29s | 671.82 | ||
| Change | +0.55 | +0.99 | +8.93 | ||
| % Change | +1.38% | +0.28% | +1.35% | ||
| Volume | 55,507,977 | 0 | 397,990,094 | ||
| 20-Day Average Volume | 47,758,688 | 2,280 | 277,249,000 | ||
| Previous Close | 39.83 | 355.30 | 662.89 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.01 | 348.85 | 682.47 | ||
| 20-Day Raw Stochastic | 31.60% | 98.78% | 31.65% | ||
| 20-Day Relative Strength | 48.76% | 63.26% | 48.89% | ||
| Weighted Alpha | +23.51 | -0.88 | +23.67 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/12/24 | +2.90% since 09/14/18 | +0.81% since 04/12/24 | ||
| Low | 39.53 on 04/16/24 | 344.15 on 09/18/18 | 657.50 on 04/16/24 | ||
| High | 40.74 on 04/15/24 | 356.45 on 09/20/18 | 677.55 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -1.68% since 03/19/24 | +2.19% since 08/21/18 | -1.72% since 03/19/24 | ||
| Low | 39.53 on 04/16/24 | 343.30 on 09/13/18 | 657.50 on 04/16/24 | ||
| High | 42.22 on 03/28/24 | 356.45 on 09/20/18 | 702.75 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +6.46% since 01/19/24 | +6.10% since 06/21/18 | +6.48% since 01/19/24 | ||
| Low | 38.01 on 01/23/24 | 324.40 on 06/28/18 | 632.35 on 01/23/24 | ||
| High | 42.22 on 03/28/24 | 356.45 on 09/20/18 | 702.75 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +23.49% since 10/19/23 | +0.29% since 03/21/18 | +23.44% since 10/19/23 | ||
| Low | 31.35 on 10/27/23 | 324.40 on 06/28/18 | 521.26 on 10/27/23 | ||
| High | 42.22 on 03/28/24 | 356.45 on 09/20/18 | 702.75 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,802,333 | N/A | N/A | ||
| Shares Outstanding, K | 923,345 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | N/A | N/A | ||