S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | BNM25 | $SRFI | ||
| Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 48.22 | 597.90 | 801.79 | ||
| High | 48.57 | 601.30 | 807.64 | ||
| Low | 48.03 | 595.35 | 799.04 | ||
| Last | 47.94 | 595.50 | 799.46 | ||
| Change | -0.08 | +0.21 | +0.30 | ||
| % Change | -0.17% | +0.04% | +0.04% | ||
| Volume | 13,486,201 | 180 | 82,456,385 | ||
| 20-Day Average Volume | 68,149,305 | 2,332 | 412,666,000 | ||
| Previous Close | 48.02 | 595.29 | 799.16 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.09 | 584.42 | 783.65 | ||
| 20-Day Raw Stochastic | 72.10% | 69.14% | 72.23% | ||
| 20-Day Relative Strength | 49.84% | 49.39% | 50.04% | ||
| Weighted Alpha | +14.05 | +10.90 | +14.26 | ||
| Today's Opinion | 24% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 04/21/25 | +5.20% since 04/21/25 | +5.37% since 04/21/25 | ||
| Low | 46.20 on 04/22/25 | 572.15 on 04/22/25 | 767.08 on 04/22/25 | ||
| High | 48.72 on 04/23/25 | 603.85 on 04/23/25 | 810.11 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -2.34% since 03/28/25 | -2.67% since 03/28/25 | -2.32% since 03/28/25 | ||
| Low | 42.21 on 04/07/25 | 524.00 on 04/07/25 | 702.79 on 04/07/25 | ||
| High | 50.33 on 04/02/25 | 627.20 on 04/02/25 | 837.64 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -6.35% since 01/28/25 | -7.00% since 01/28/25 | -6.24% since 01/28/25 | ||
| Low | 42.21 on 04/07/25 | 524.00 on 04/07/25 | 702.79 on 04/07/25 | ||
| High | 52.63 on 03/03/25 | 648.90 on 02/19/25 | 873.70 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | +1.80% since 10/28/24 | +0.42% since 10/28/24 | +2.00% since 10/28/24 | ||
| Low | 42.21 on 04/07/25 | 524.00 on 04/07/25 | 702.79 on 04/07/25 | ||
| High | 52.63 on 03/03/25 | 648.90 on 02/19/25 | 873.70 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,473,712 | N/A | N/A | ||
| Shares Outstanding, K | 1,008,845 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.179 on 03/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | N/A | N/A | ||