S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNM20 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 41.94 | 0.00 | 698.34 | ||
High | 42.22 | 301.62 | 702.75 | ||
Low | 41.87 | 301.62 | 697.07 | ||
Last | 42.12 | 301.62s | 701.32 | ||
Change | +0.23 | +5.42 | +3.97 | ||
% Change | +0.55% | +1.83% | +0.57% | ||
Volume | 41,490,100 | 44 | 274,919,906 | ||
20-Day Average Volume | 45,085,500 | 1,401 | 303,396,938 | ||
Previous Close | 41.89 | 296.20 | 697.35 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 41.03 | 298.29 | 681.93 | ||
20-Day Raw Stochastic | 95.16% | 56.71% | 96.04% | ||
20-Day Relative Strength | 71.06% | 54.47% | 71.88% | ||
Weighted Alpha | +35.40 | -14.49 | +35.60 | ||
Today's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.53% since 03/21/24 | +3.22% since 06/12/20 | +0.48% since 03/21/24 | ||
Low | 41.26 on 03/25/24 | 281.65 on 06/15/20 | 687.14 on 03/25/24 | ||
High | 42.22 on 03/28/24 | 306.90 on 06/16/20 | 702.75 on 03/28/24 | ||
1-Month | |||||
%Chg | +4.36% since 02/28/24 | +13.88% since 05/19/20 | +4.66% since 02/28/24 | ||
Low | 40.15 on 03/01/24 | 265.95 on 05/22/20 | 666.61 on 03/01/24 | ||
High | 42.22 on 03/28/24 | 328.85 on 06/05/20 | 702.75 on 03/28/24 | ||
3-Month | |||||
%Chg | +11.66% since 12/28/23 | +25.52% since 03/19/20 | +11.66% since 12/28/23 | ||
Low | 36.95 on 01/18/24 | 214.45 on 03/23/20 | 614.78 on 01/18/24 | ||
High | 42.22 on 03/28/24 | 328.85 on 06/05/20 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +25.81% since 09/28/23 | -20.52% since 12/19/19 | +25.89% since 09/28/23 | ||
Low | 31.35 on 10/27/23 | 214.45 on 03/23/20 | 521.26 on 10/27/23 | ||
High | 42.22 on 03/28/24 | 384.05 on 01/02/20 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,145,389 | N/A | N/A | ||
Shares Outstanding, K | 910,695 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |