S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNM19 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 40.92 | 0.00 | 681.39 | ||
High | 41.03 | 336.53 | 681.98 | ||
Low | 40.60 | 336.53 | 674.12 | ||
Last | 40.59 | 336.53s | 674.12 | ||
Change | -0.53 | +0.08 | -9.57 | ||
% Change | -1.29% | +0.02% | -1.40% | ||
Volume | 6,435,652 | 258 | 33,017,752 | ||
20-Day Average Volume | 47,428,266 | 1,929 | 276,404,344 | ||
Previous Close | 41.12 | 336.45 | 683.69 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.91 | 330.95 | 680.57 | ||
20-Day Raw Stochastic | 47.21% | 90.12% | 43.76% | ||
20-Day Relative Strength | 52.06% | 55.03% | 51.31% | ||
Weighted Alpha | +25.08 | +3.18 | +24.87 | ||
Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.44% since 04/18/24 | +0.70% since 06/14/19 | +2.17% since 04/18/24 | ||
Low | 39.97 on 04/19/24 | 330.70 on 06/17/19 | 665.02 on 04/19/24 | ||
High | 41.23 on 04/23/24 | 338.15 on 06/19/19 | 685.57 on 04/23/24 | ||
1-Month | |||||
%Chg | -1.11% since 03/25/24 | +0.86% since 05/21/19 | -1.49% since 03/25/24 | ||
Low | 39.53 on 04/16/24 | 318.10 on 06/03/19 | 657.50 on 04/16/24 | ||
High | 42.22 on 03/28/24 | 338.55 on 06/11/19 | 702.75 on 03/28/24 | ||
3-Month | |||||
%Chg | +5.95% since 01/25/24 | +4.67% since 03/21/19 | +5.67% since 01/25/24 | ||
Low | 38.25 on 02/01/24 | 309.30 on 03/25/19 | 636.08 on 02/01/24 | ||
High | 42.22 on 03/28/24 | 346.25 on 05/01/19 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +27.10% since 10/25/23 | +19.10% since 12/21/18 | +26.83% since 10/25/23 | ||
Low | 31.35 on 10/27/23 | 276.05 on 12/24/18 | 521.26 on 10/27/23 | ||
High | 42.22 on 03/28/24 | 346.25 on 05/01/19 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,355,536 | N/A | N/A | ||
Shares Outstanding, K | 933,095 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |